Italia markets closed
Dow Jones
37.835,74 +100,63 (+0,27%) Nasdaq
15.877,22 -7,79 (-0,05%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
58.500,67 -2.213,39 (-3,65%) CMC Crypto 200
885,54 0,00 (0,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:445.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 217 | 12,016 | 2024-04-19 | 29.59 | +6.53 | +28.32% | 1 | 14 |
| 1.97 | +0.26 | +15.20% | 180 | 1,537 | 2024-04-26 | 30.13 | -0.72 | -2.33% | 3 | 62 |
| 2.84 | +0.15 | +5.58% | 213 | 2,043 | 2024-05-03 | 24.65 | 0.00 | - | 22 | 32 |
| 3.80 | +0.32 | +9.20% | 48 | 161 | 2024-05-10 | 24.73 | 0.00 | - | - | 1 |
| 4.70 | +0.50 | +11.90% | 70 | 3,952 | 2024-05-17 | 32.87 | +10.47 | +46.74% | 1 | 554 |
| 5.49 | +0.14 | +2.62% | 5 | 110 | 2024-05-24 | - | - | - | - | - |
| 6.68 | +0.84 | +14.38% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 8.95 | +0.65 | +7.83% | 15 | 2,789 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 74 |
| 11.75 | +0.75 | +6.82% | 55 | 1,029 | 2024-07-19 | 34.70 | 0.00 | - | 22 | 229 |
| 15.80 | +0.55 | +3.61% | 21 | 1,253 | 2024-08-16 | 35.30 | 0.00 | - | 5 | 232 |
| 18.40 | -0.03 | -0.16% | 2 | 561 | 2024-09-20 | 32.75 | 0.00 | - | 5 | 68 |
| 22.00 | 0.00 | - | 2 | 82 | 2024-10-18 | 36.65 | 0.00 | - | 1 | 3 |
| 30.95 | 0.00 | - | 23 | 147 | 2024-11-15 | 35.95 | 0.00 | - | 7 | 130 |
| 28.25 | 0.00 | - | 3 | 573 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 30.57 | 0.00 | - | 11 | 605 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 84 |
| 43.70 | 0.00 | - | 8 | 332 | 2025-06-20 | 47.93 | 0.00 | - | 5 | 284 |
| 60.82 | 0.00 | - | 2 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 61.65 | 0.00 | - | 501 | 563 | 2026-01-16 | 59.90 | 0.00 | - | 1 | 23 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 68.75 | 0.00 | - | - | 11 |
| 84.28 | 0.00 | - | 1 | 26 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.