Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 683 | 2024-03-28 | 41.95 | 0.00 | - | 5 | 0 |
0.01 | -0.02 | -66.67% | 24 | 300 | 2024-04-05 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 7 | 76 | 2024-04-12 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 10 | 1,998 | 2024-04-19 | 36.23 | 0.00 | - | 100 | 0 |
0.76 | -0.18 | -19.15% | 25 | 312 | 2024-04-26 | - | - | - | - | - |
1.90 | -0.04 | -2.06% | 4 | 41 | 2024-05-03 | 37.30 | 0.00 | - | 7 | 8 |
2.82 | -0.06 | -2.08% | 304 | 1,199 | 2024-05-17 | 45.80 | -4.93 | -9.72% | 260 | 231 |
5.65 | -0.05 | -0.88% | 98 | 2,219 | 2024-06-21 | 39.85 | 0.00 | - | 1 | 76 |
7.75 | -0.20 | -2.52% | 43 | 1,033 | 2024-07-19 | 47.15 | 0.00 | - | 5 | 33 |
14.25 | -0.52 | -3.52% | 93 | 382 | 2024-09-20 | 44.95 | 0.00 | - | 5 | 6 |
16.76 | 0.00 | - | 1 | 51 | 2024-10-18 | 61.50 | 0.00 | - | 1 | 23 |
24.95 | 0.00 | - | 71 | 134 | 2024-11-15 | - | - | - | - | - |
24.83 | 0.00 | - | 2 | 657 | 2025-01-17 | 55.55 | 0.00 | - | 10 | 13 |
39.50 | 0.00 | - | 1 | 184 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
50.10 | -5.14 | -9.30% | 1 | 180 | 2025-12-19 | - | - | - | - | - |
51.10 | -3.45 | -6.32% | 3 | 183 | 2026-01-16 | 65.58 | 0.00 | - | 31 | 31 |
64.00 | 0.00 | - | 2 | 16 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
73.54 | 0.00 | - | 1 | 76 | 2026-12-18 | 71.68 | 0.00 | - | 26 | 27 |