Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
420,23-1,20 (-0,28%)
In data: 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:465.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-86832024-03-2841.950.00-50
0.01-0.02-66.67%243002024-04-05-----
0.07-0.03-30.00%7762024-04-12-----
0.17-0.03-15.00%101,9982024-04-1936.230.00-1000
0.76-0.18-19.15%253122024-04-26-----
1.90-0.04-2.06%4412024-05-0337.300.00-78
2.82-0.06-2.08%3041,1992024-05-1745.80-4.93-9.72%260231
5.65-0.05-0.88%982,2192024-06-2139.850.00-176
7.75-0.20-2.52%431,0332024-07-1947.150.00-533
14.25-0.52-3.52%933822024-09-2044.950.00-56
16.760.00-1512024-10-1861.500.00-123
24.950.00-711342024-11-15-----
24.830.00-26572025-01-1755.550.00-1013
39.500.00-11842025-06-2065.090.00-2117
50.10-5.14-9.30%11802025-12-19-----
51.10-3.45-6.32%31832026-01-1665.580.00-3131
64.000.00-2162026-06-1869.870.00-66
73.540.00-1762026-12-1871.680.00-2627