Italia markets close in 7 hours 32 minutes
FTSE MIB
33.914,43 +189,61 (+0,56%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,42 +0,52 (+0,63%) Bitcoin EUR
61.968,12 +76,62 (+0,12%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-22 3:03PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240517C00095000 | 2024-04-22 3:14PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSM240517C00100000 | 2024-04-22 10:20AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSM240517P00090000 | 2024-04-22 3:58PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSM240517P00095000 | 2024-04-10 12:40PM EDT | 95.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.