Italia markets open in 4 hours 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.799,75 -1.279,95 (-3,36%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
56.480,36 -1.464,38 (-2,53%) CMC Crypto 200
1.255,47 +369,94 (+39,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00160000 | 2024-04-16 10:17AM EDT | 160.00 | 1,134.00 | 1,040.05 | 1,060.00 | 0.00 | - | 4 | 1 | 1,762.50% |
| MSTR240419C00165000 | 2024-03-11 9:45AM EDT | 165.00 | 1,372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 1,797.30 | 1,030.10 | 1,050.00 | 0.00 | - | 3 | 0 | 1,711.72% |
| MSTR240419C00175000 | 2024-03-26 9:33AM EDT | 175.00 | 1,718.40 | 1,024.05 | 1,044.00 | 0.00 | - | 1 | 0 | 1,521.88% |
| MSTR240419C00180000 | 2024-03-25 10:20AM EDT | 180.00 | 1,546.50 | 1,020.30 | 1,040.00 | 0.00 | - | 1 | 0 | 1,673.24% |
| MSTR240419C00185000 | 2024-04-02 9:44AM EDT | 185.00 | 1,294.00 | 1,014.05 | 1,034.00 | 0.00 | - | 1 | 0 | 1,477.73% |
| MSTR240419C00190000 | 2024-03-14 9:31AM EDT | 190.00 | 1,490.00 | 1,280.00 | 1,300.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00195000 | 2024-03-14 9:36AM EDT | 195.00 | 1,464.10 | 1,276.00 | 1,295.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00200000 | 2024-04-16 1:04PM EDT | 200.00 | 1,050.20 | 1,000.10 | 1,020.00 | 0.00 | - | 2 | 3 | 1,568.16% |
| MSTR240419C00210000 | 2024-04-05 2:06PM EDT | 210.00 | 1,340.00 | 990.10 | 1,010.00 | 0.00 | - | 1 | 2 | 1,525.59% |
| MSTR240419C00220000 | 2024-04-04 3:34PM EDT | 220.00 | 1,438.00 | 980.05 | 1,000.00 | 0.00 | - | 1 | 0 | 1,482.23% |
| MSTR240419C00230000 | 2024-03-21 9:31AM EDT | 230.00 | 1,368.05 | 970.05 | 990.00 | 0.00 | - | 4 | 1 | 1,443.75% |
| MSTR240419C00240000 | 2024-03-27 10:08AM EDT | 240.00 | 1,647.55 | 960.05 | 980.00 | 0.00 | - | 6 | 0 | 1,407.23% |
| MSTR240419C00250000 | 2024-03-27 9:32AM EDT | 250.00 | 1,730.50 | 950.10 | 970.00 | 0.00 | - | 3 | 9 | 1,374.61% |
| MSTR240419C00260000 | 2024-03-15 12:02PM EDT | 260.00 | 1,403.00 | 1,210.00 | 1,229.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00270000 | 2024-03-21 9:30AM EDT | 270.00 | 1,332.00 | 930.20 | 950.00 | 0.00 | - | 1 | 1 | 1,313.48% |
| MSTR240419C00280000 | 2024-03-28 9:36AM EDT | 280.00 | 1,697.45 | 920.05 | 940.00 | 0.00 | - | 2 | 4 | 1,275.39% |
| MSTR240419C00290000 | 2024-04-05 9:32AM EDT | 290.00 | 1,302.00 | 910.05 | 930.00 | 0.00 | - | 2 | 1 | 1,245.51% |
| MSTR240419C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 1,609.30 | 900.25 | 920.00 | 0.00 | - | 1 | 37 | 1,225.78% |
| MSTR240419C00310000 | 2024-03-14 12:33PM EDT | 310.00 | 1,328.00 | 1,160.00 | 1,180.00 | 0.00 | - | 2 | 4 | 7,037.70% |
| MSTR240419C00320000 | 2024-03-18 2:27PM EDT | 320.00 | 1,220.00 | 858.20 | 878.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240419C00330000 | 2024-04-17 3:47PM EDT | 330.00 | 865.00 | 870.05 | 890.00 | 0.00 | - | 10 | 36 | 1,136.33% |
| MSTR240419C00340000 | 2024-04-04 11:05AM EDT | 340.00 | 1,377.43 | 860.05 | 880.00 | 0.00 | - | 3 | 27 | 1,111.33% |
| MSTR240419C00350000 | 2024-04-12 12:43PM EDT | 350.00 | 1,143.85 | 850.05 | 870.00 | 0.00 | - | 1 | 26 | 1,086.91% |
| MSTR240419C00360000 | 2024-03-05 11:11AM EDT | 360.00 | 880.00 | 1,357.70 | 1,375.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240419C00370000 | 2024-03-22 9:34AM EDT | 370.00 | 1,136.35 | 830.10 | 850.00 | 0.00 | - | 2 | 7 | 1,042.38% |
| MSTR240419C00380000 | 2024-03-20 9:32AM EDT | 380.00 | 895.00 | 820.05 | 840.00 | -139.00 | -13.44% | 1 | 22 | 1,018.16% |
| MSTR240419C00390000 | 2024-04-18 2:25PM EDT | 390.00 | 822.93 | 810.05 | 830.00 | -275.02 | -25.05% | 1 | 27 | 996.48% |
| MSTR240419C00400000 | 2024-04-16 3:18PM EDT | 400.00 | 873.95 | 800.00 | 819.75 | 0.00 | - | 1 | 49 | 963.97% |
| MSTR240419C00410000 | 2024-03-25 9:31AM EDT | 410.00 | 1,204.00 | 790.05 | 809.75 | 0.00 | - | 1 | 29 | 945.51% |
| MSTR240419C00420000 | 2024-03-14 9:42AM EDT | 420.00 | 1,252.50 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 42 | 4,689.84% |
| MSTR240419C00430000 | 2024-03-18 11:12AM EDT | 430.00 | 1,194.00 | 748.20 | 768.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240419C00440000 | 2024-04-16 3:48PM EDT | 440.00 | 824.48 | 760.00 | 779.75 | 0.00 | - | 8 | 40 | 885.55% |
| MSTR240419C00450000 | 2024-04-02 9:36AM EDT | 450.00 | 1,048.00 | 751.20 | 769.75 | 0.00 | - | 1 | 65 | 905.66% |
| MSTR240419C00460000 | 2024-04-15 10:26AM EDT | 460.00 | 1,003.04 | 740.00 | 759.75 | 0.00 | - | 1 | 24 | 849.02% |
| MSTR240419C00470000 | 2024-03-25 2:07PM EDT | 470.00 | 1,377.08 | 730.00 | 749.75 | 0.00 | - | 1 | 39 | 831.45% |
| MSTR240419C00480000 | 2024-04-12 9:40AM EDT | 480.00 | 1,026.03 | 720.00 | 739.80 | 0.00 | - | 1 | 28 | 815.82% |
| MSTR240419C00490000 | 2024-04-16 10:29AM EDT | 490.00 | 777.70 | 710.30 | 729.80 | 0.00 | - | 144 | 226 | 808.50% |
| MSTR240419C00500000 | 2024-04-18 9:59AM EDT | 500.00 | 710.00 | 700.65 | 719.80 | +56.05 | +8.57% | 51 | 673 | 802.05% |
| MSTR240419C00510000 | 2024-04-04 3:21PM EDT | 510.00 | 1,127.75 | 690.20 | 709.80 | 0.00 | - | 1 | 54 | 772.27% |
| MSTR240419C00520000 | 2024-04-15 10:26AM EDT | 520.00 | 943.24 | 680.00 | 699.80 | 0.00 | - | 1 | 41 | 750.20% |
| MSTR240419C00530000 | 2024-04-18 10:13AM EDT | 530.00 | 720.17 | 670.40 | 689.80 | -487.49 | -40.37% | 1 | 113 | 746.29% |
| MSTR240419C00540000 | 2024-04-11 3:04PM EDT | 540.00 | 987.90 | 660.35 | 679.80 | 0.00 | - | 1 | 257 | 729.30% |
| MSTR240419C00550000 | 2024-04-18 9:50AM EDT | 550.00 | 650.00 | 650.40 | 669.85 | -386.39 | -37.28% | 11 | 455 | 716.80% |
| MSTR240419C00560000 | 2024-04-16 10:43AM EDT | 560.00 | 705.00 | 640.40 | 659.85 | 0.00 | - | 1 | 147 | 701.76% |
| MSTR240419C00570000 | 2024-04-17 10:41AM EDT | 570.00 | 606.13 | 630.00 | 649.90 | 0.00 | - | 1 | 56 | 677.73% |
| MSTR240419C00580000 | 2024-04-17 10:53AM EDT | 580.00 | 583.00 | 620.05 | 639.85 | 0.00 | - | 1 | 49 | 663.38% |
| MSTR240419C00590000 | 2024-04-15 3:29PM EDT | 590.00 | 752.17 | 610.25 | 629.85 | 0.00 | - | 2 | 63 | 654.49% |
| MSTR240419C00600000 | 2024-04-18 11:13AM EDT | 600.00 | 669.00 | 600.25 | 620.00 | +107.54 | +19.15% | 10 | 159 | 644.34% |
| MSTR240419C00610000 | 2024-04-18 11:46AM EDT | 610.00 | 650.00 | 590.05 | 609.90 | -247.20 | -27.55% | 1 | 18 | 623.05% |
| MSTR240419C00620000 | 2024-04-18 2:32PM EDT | 620.00 | 587.30 | 580.50 | 599.90 | +37.30 | +6.78% | 3 | 133 | 620.41% |
| MSTR240419C00630000 | 2024-03-11 3:28PM EDT | 630.00 | 915.50 | 926.05 | 946.00 | 0.00 | - | 3 | 78 | 3,793.60% |
| MSTR240419C00640000 | 2024-04-16 3:09PM EDT | 640.00 | 630.20 | 560.00 | 579.90 | 0.00 | - | 8 | 42 | 582.23% |
| MSTR240419C00650000 | 2024-04-18 3:47PM EDT | 650.00 | 572.00 | 550.50 | 569.95 | +82.00 | +16.73% | 3 | 77 | 581.84% |
| MSTR240419C00660000 | 2024-04-16 10:18AM EDT | 660.00 | 629.67 | 540.05 | 559.95 | 0.00 | - | 1 | 18 | 559.08% |
| MSTR240419C00670000 | 2024-04-18 2:09PM EDT | 670.00 | 539.33 | 530.50 | 550.00 | -76.77 | -12.46% | 1 | 23 | 557.42% |
| MSTR240419C00680000 | 2024-04-18 3:40PM EDT | 680.00 | 540.00 | 520.15 | 539.90 | +30.55 | +6.00% | 1 | 43 | 535.35% |
| MSTR240419C00690000 | 2024-04-15 2:52PM EDT | 690.00 | 661.46 | 510.00 | 529.95 | 0.00 | - | 3 | 23 | 521.09% |
| MSTR240419C00700000 | 2024-04-18 2:55PM EDT | 700.00 | 508.00 | 500.30 | 519.95 | +67.30 | +15.27% | 3 | 245 | 515.33% |
| MSTR240419C00710000 | 2024-04-18 12:58PM EDT | 710.00 | 533.27 | 490.30 | 510.00 | +48.42 | +9.99% | 2 | 20 | 504.44% |
| MSTR240419C00720000 | 2024-04-18 1:00PM EDT | 720.00 | 521.51 | 480.15 | 499.95 | -71.49 | -12.06% | 2 | 41 | 488.67% |
| MSTR240419C00730000 | 2024-04-15 3:43PM EDT | 730.00 | 626.00 | 470.10 | 490.00 | 0.00 | - | 5 | 68 | 477.15% |
| MSTR240419C00740000 | 2024-04-09 3:19PM EDT | 740.00 | 681.65 | 460.05 | 480.00 | 0.00 | - | 4 | 11 | 464.75% |
| MSTR240419C00750000 | 2024-04-18 1:39PM EDT | 750.00 | 480.30 | 450.65 | 470.00 | -42.64 | -8.15% | 5 | 345 | 464.40% |
| MSTR240419C00760000 | 2024-04-18 1:06PM EDT | 760.00 | 479.16 | 440.30 | 460.00 | -358.74 | -42.81% | 2 | 24 | 446.97% |
| MSTR240419C00770000 | 2024-04-18 3:59PM EDT | 770.00 | 440.80 | 430.70 | 449.85 | -249.20 | -36.12% | 10 | 269 | 440.14% |
| MSTR240419C00780000 | 2024-04-02 12:48PM EDT | 780.00 | 767.48 | 420.05 | 440.00 | 0.00 | - | 2 | 52 | 420.51% |
| MSTR240419C00790000 | 2024-04-16 10:08AM EDT | 790.00 | 452.96 | 410.35 | 430.00 | -45.24 | -9.08% | 2 | 46 | 414.89% |
| MSTR240419C00800000 | 2024-04-18 1:03PM EDT | 800.00 | 443.55 | 400.90 | 420.00 | +53.52 | +13.72% | 3 | 217 | 412.79% |
| MSTR240419C00810000 | 2024-04-18 12:58PM EDT | 810.00 | 433.34 | 390.40 | 410.00 | +22.28 | +5.42% | 2 | 93 | 394.34% |
| MSTR240419C00820000 | 2024-04-18 1:29PM EDT | 820.00 | 411.43 | 381.40 | 400.00 | -321.12 | -43.84% | 3 | 54 | 398.29% |
| MSTR240419C00830000 | 2024-04-18 1:30PM EDT | 830.00 | 402.31 | 370.80 | 390.00 | -40.69 | -9.19% | 1 | 71 | 379.25% |
| MSTR240419C00840000 | 2024-04-18 3:05PM EDT | 840.00 | 375.00 | 360.30 | 380.00 | -399.00 | -51.55% | 2 | 14 | 361.52% |
| MSTR240419C00850000 | 2024-04-18 1:00PM EDT | 850.00 | 391.19 | 350.30 | 370.00 | -14.81 | -3.65% | 2 | 275 | 351.32% |
| MSTR240419C00860000 | 2024-04-15 1:28PM EDT | 860.00 | 526.56 | 340.05 | 360.00 | 0.00 | - | 1 | 111 | 337.55% |
| MSTR240419C00870000 | 2024-04-18 3:59PM EDT | 870.00 | 340.90 | 330.20 | 350.00 | +15.90 | +4.89% | 61 | 294 | 329.79% |
| MSTR240419C00880000 | 2024-04-17 9:49AM EDT | 880.00 | 362.00 | 320.30 | 340.00 | 0.00 | - | 2 | 94 | 321.29% |
| MSTR240419C00890000 | 2024-04-18 1:03PM EDT | 890.00 | 353.06 | 310.45 | 330.00 | +9.06 | +2.63% | 2 | 20 | 313.43% |
| MSTR240419C00900000 | 2024-04-17 12:46PM EDT | 900.00 | 252.15 | 300.95 | 320.00 | 0.00 | - | 3 | 144 | 309.81% |
| MSTR240419C00910000 | 2024-04-17 9:59AM EDT | 910.00 | 324.05 | 290.15 | 310.00 | 0.00 | - | 2 | 13 | 290.09% |
| MSTR240419C00920000 | 2024-04-17 9:41AM EDT | 920.00 | 332.00 | 281.00 | 300.00 | 0.00 | - | 1 | 29 | 290.72% |
| MSTR240419C00930000 | 2024-04-18 3:32PM EDT | 930.00 | 293.47 | 271.05 | 290.00 | -230.47 | -43.99% | 14 | 10 | 281.54% |
| MSTR240419C00940000 | 2024-04-17 2:53PM EDT | 940.00 | 265.40 | 260.50 | 280.00 | 0.00 | - | 1 | 45 | 265.77% |
| MSTR240419C00950000 | 2024-04-18 12:22PM EDT | 950.00 | 303.75 | 251.10 | 270.00 | +76.80 | +33.84% | 11 | 77 | 262.72% |
| MSTR240419C00955000 | 2024-04-11 11:58AM EDT | 955.00 | 594.50 | 246.00 | 265.60 | 0.00 | - | - | 1 | 262.89% |
| MSTR240419C00960000 | 2024-04-01 10:22AM EDT | 960.00 | 690.71 | 241.50 | 260.00 | 0.00 | - | 1 | 160 | 257.08% |
| MSTR240419C00970000 | 2024-04-16 9:56AM EDT | 970.00 | 303.00 | 231.95 | 250.00 | 0.00 | - | 1 | 31 | 251.54% |
| MSTR240419C00980000 | 2024-04-17 3:26PM EDT | 980.00 | 210.00 | 222.45 | 238.00 | 0.00 | - | 2 | 32 | 227.73% |
| MSTR240419C00985000 | 2024-04-16 9:37AM EDT | 985.00 | 337.10 | 216.00 | 233.05 | 0.00 | - | 1 | 2 | 207.18% |
| MSTR240419C00990000 | 2024-04-18 11:14AM EDT | 990.00 | 283.13 | 210.10 | 229.95 | +103.13 | +57.29% | 10 | 44 | 214.40% |
| MSTR240419C01000000 | 2024-04-18 2:16PM EDT | 1,000.00 | 209.71 | 202.70 | 219.35 | +9.91 | +4.96% | 30 | 316 | 223.39% |
| MSTR240419C01010000 | 2024-04-18 3:32PM EDT | 1,010.00 | 214.12 | 193.05 | 209.00 | +3.57 | +1.70% | 21 | 43 | 213.82% |
| MSTR240419C01020000 | 2024-04-18 11:49AM EDT | 1,020.00 | 238.17 | 182.30 | 198.30 | +32.71 | +15.92% | 7 | 34 | 192.43% |
| MSTR240419C01030000 | 2024-04-16 12:27PM EDT | 1,030.00 | 201.00 | 172.50 | 188.25 | 0.00 | - | 1 | 14 | 184.57% |
| MSTR240419C01040000 | 2024-04-18 1:20PM EDT | 1,040.00 | 190.75 | 162.85 | 178.85 | +30.75 | +19.22% | 1 | 14 | 182.71% |
| MSTR240419C01050000 | 2024-04-18 10:03AM EDT | 1,050.00 | 167.00 | 155.55 | 169.00 | +9.00 | +5.70% | 2 | 55 | 191.24% |
| MSTR240419C01060000 | 2024-04-17 2:28PM EDT | 1,060.00 | 175.36 | 145.50 | 160.00 | 0.00 | - | 3 | 10 | 186.28% |
| MSTR240419C01070000 | 2024-04-17 12:07PM EDT | 1,070.00 | 96.00 | 137.50 | 151.00 | 0.00 | - | 20 | 17 | 190.19% |
| MSTR240419C01080000 | 2024-04-18 3:05PM EDT | 1,080.00 | 140.00 | 127.50 | 140.45 | +13.00 | +10.24% | 10 | 8 | 177.06% |
| MSTR240419C01090000 | 2024-04-18 3:50PM EDT | 1,090.00 | 136.00 | 116.10 | 131.85 | -14.02 | -9.35% | 5 | 10 | 166.38% |
| MSTR240419C01100000 | 2024-04-18 3:48PM EDT | 1,100.00 | 124.00 | 111.15 | 121.40 | +11.00 | +9.73% | 102 | 116 | 172.99% |
| MSTR240419C01110000 | 2024-04-18 3:06PM EDT | 1,110.00 | 110.20 | 103.05 | 111.90 | -21.16 | -16.11% | 28 | 31 | 169.52% |
| MSTR240419C01120000 | 2024-04-18 3:33PM EDT | 1,120.00 | 111.50 | 92.00 | 102.00 | +16.50 | +17.37% | 34 | 29 | 154.63% |
| MSTR240419C01130000 | 2024-04-18 12:17PM EDT | 1,130.00 | 115.00 | 83.05 | 93.00 | +27.00 | +30.68% | 18 | 14 | 148.90% |
| MSTR240419C01140000 | 2024-04-18 3:35PM EDT | 1,140.00 | 93.11 | 76.00 | 85.00 | +14.10 | +17.85% | 9 | 43 | 150.22% |
| MSTR240419C01150000 | 2024-04-18 3:53PM EDT | 1,150.00 | 82.00 | 68.00 | 76.85 | +11.95 | +17.06% | 59 | 109 | 146.86% |
| MSTR240419C01160000 | 2024-04-18 3:02PM EDT | 1,160.00 | 69.00 | 62.15 | 69.00 | +2.00 | +2.99% | 33 | 47 | 147.92% |
| MSTR240419C01170000 | 2024-04-18 3:25PM EDT | 1,170.00 | 62.45 | 52.85 | 61.70 | +2.45 | +4.08% | 47 | 54 | 140.72% |
| MSTR240419C01180000 | 2024-04-18 3:53PM EDT | 1,180.00 | 59.05 | 48.30 | 55.70 | +2.05 | +3.60% | 66 | 58 | 145.18% |
| MSTR240419C01190000 | 2024-04-18 3:57PM EDT | 1,190.00 | 45.90 | 42.25 | 49.00 | -7.10 | -13.40% | 54 | 37 | 143.07% |
| MSTR240419C01200000 | 2024-04-18 3:58PM EDT | 1,200.00 | 40.00 | 36.15 | 43.65 | -2.00 | -4.76% | 518 | 463 | 141.91% |
| MSTR240419C01210000 | 2024-04-18 3:57PM EDT | 1,210.00 | 34.00 | 32.00 | 38.70 | -5.05 | -12.93% | 107 | 55 | 143.66% |
| MSTR240419C01220000 | 2024-04-18 3:59PM EDT | 1,220.00 | 30.00 | 25.00 | 31.90 | -9.00 | -23.08% | 154 | 48 | 134.31% |
| MSTR240419C01230000 | 2024-04-18 3:59PM EDT | 1,230.00 | 26.00 | 22.10 | 28.20 | -6.00 | -18.75% | 117 | 42 | 137.49% |
| MSTR240419C01240000 | 2024-04-18 3:59PM EDT | 1,240.00 | 21.90 | 18.90 | 22.00 | -6.35 | -22.48% | 142 | 82 | 133.15% |
| MSTR240419C01250000 | 2024-04-18 3:58PM EDT | 1,250.00 | 18.90 | 17.20 | 20.60 | -6.06 | -24.28% | 912 | 350 | 140.39% |
| MSTR240419C01260000 | 2024-04-18 3:53PM EDT | 1,260.00 | 16.00 | 13.25 | 17.10 | -7.00 | -30.43% | 380 | 66 | 136.59% |
| MSTR240419C01270000 | 2024-04-18 3:57PM EDT | 1,270.00 | 13.44 | 12.10 | 14.80 | -9.06 | -40.27% | 275 | 92 | 140.33% |
| MSTR240419C01280000 | 2024-04-18 3:59PM EDT | 1,280.00 | 11.00 | 10.10 | 13.75 | -7.80 | -41.49% | 218 | 69 | 143.89% |
| MSTR240419C01290000 | 2024-04-18 3:43PM EDT | 1,290.00 | 9.94 | 8.30 | 11.05 | -5.06 | -33.73% | 251 | 98 | 142.26% |
| MSTR240419C01300000 | 2024-04-18 3:59PM EDT | 1,300.00 | 8.07 | 8.00 | 9.45 | -6.42 | -44.31% | 1,959 | 668 | 146.62% |
| MSTR240419C01310000 | 2024-04-18 3:57PM EDT | 1,310.00 | 7.65 | 6.25 | 8.80 | -6.85 | -47.24% | 154 | 107 | 148.50% |
| MSTR240419C01320000 | 2024-04-18 3:58PM EDT | 1,320.00 | 6.10 | 5.10 | 7.25 | -4.90 | -44.55% | 199 | 110 | 148.11% |
| MSTR240419C01330000 | 2024-04-18 3:56PM EDT | 1,330.00 | 6.07 | 4.50 | 6.00 | -3.93 | -39.30% | 172 | 87 | 149.49% |
| MSTR240419C01340000 | 2024-04-18 3:57PM EDT | 1,340.00 | 4.70 | 4.05 | 5.00 | -3.70 | -44.05% | 375 | 156 | 151.44% |
| MSTR240419C01350000 | 2024-04-18 3:59PM EDT | 1,350.00 | 4.10 | 4.00 | 4.65 | -3.01 | -42.33% | 1,043 | 379 | 157.40% |
| MSTR240419C01360000 | 2024-04-18 3:59PM EDT | 1,360.00 | 3.50 | 2.75 | 4.35 | -3.50 | -50.00% | 57 | 41 | 157.23% |
| MSTR240419C01370000 | 2024-04-18 3:58PM EDT | 1,370.00 | 3.50 | 2.02 | 3.50 | -4.06 | -53.70% | 130 | 63 | 155.40% |
| MSTR240419C01380000 | 2024-04-18 3:49PM EDT | 1,380.00 | 3.00 | 1.63 | 3.10 | -2.23 | -42.64% | 220 | 212 | 157.06% |
| MSTR240419C01390000 | 2024-04-18 3:22PM EDT | 1,390.00 | 2.44 | 2.20 | 2.92 | -3.09 | -55.88% | 95 | 68 | 166.38% |
| MSTR240419C01395000 | 2024-04-18 2:26PM EDT | 1,395.00 | 3.10 | 1.50 | 2.84 | -2.15 | -40.95% | 13 | 18 | 164.11% |
| MSTR240419C01400000 | 2024-04-18 3:59PM EDT | 1,400.00 | 2.00 | 1.50 | 2.40 | -2.25 | -52.94% | 1,097 | 693 | 163.87% |
| MSTR240419C01405000 | 2024-04-18 2:54PM EDT | 1,405.00 | 1.99 | 1.35 | 2.40 | -1.61 | -44.72% | 30 | 26 | 165.77% |
| MSTR240419C01410000 | 2024-04-18 3:30PM EDT | 1,410.00 | 1.88 | 0.57 | 2.90 | -4.49 | -70.49% | 175 | 41 | 166.46% |
| MSTR240419C01415000 | 2024-04-18 1:44PM EDT | 1,415.00 | 2.39 | 1.40 | 2.69 | -1.11 | -31.71% | 10 | 28 | 174.80% |
| MSTR240419C01420000 | 2024-04-18 3:47PM EDT | 1,420.00 | 2.09 | 0.80 | 2.00 | -1.11 | -34.69% | 79 | 107 | 166.06% |
| MSTR240419C01425000 | 2024-04-18 3:10PM EDT | 1,425.00 | 1.91 | 1.33 | 2.80 | -3.09 | -61.80% | 29 | 127 | 181.30% |
| MSTR240419C01430000 | 2024-04-18 3:37PM EDT | 1,430.00 | 1.63 | 0.83 | 2.42 | -1.37 | -45.67% | 57 | 277 | 176.46% |
| MSTR240419C01435000 | 2024-04-18 12:25PM EDT | 1,435.00 | 3.50 | 0.81 | 2.13 | -0.10 | -2.78% | 2 | 312 | 176.27% |
| MSTR240419C01440000 | 2024-04-18 1:59PM EDT | 1,440.00 | 1.70 | 1.16 | 2.13 | -1.60 | -48.48% | 53 | 126 | 182.71% |
| MSTR240419C01445000 | 2024-04-18 12:46PM EDT | 1,445.00 | 2.41 | 1.20 | 2.01 | -1.59 | -39.75% | 22 | 35 | 184.84% |
| MSTR240419C01450000 | 2024-04-18 3:58PM EDT | 1,450.00 | 1.25 | 1.10 | 1.40 | -1.05 | -45.65% | 781 | 748 | 179.98% |
| MSTR240419C01455000 | 2024-04-18 2:31PM EDT | 1,455.00 | 1.36 | 0.52 | 2.65 | -0.64 | -32.00% | 46 | 69 | 190.19% |
| MSTR240419C01460000 | 2024-04-18 3:33PM EDT | 1,460.00 | 0.85 | 0.06 | 1.49 | -1.55 | -64.58% | 32 | 97 | 172.27% |
| MSTR240419C01465000 | 2024-04-18 3:07PM EDT | 1,465.00 | 1.14 | 0.45 | 1.90 | -1.01 | -46.98% | 28 | 236 | 186.38% |
| MSTR240419C01470000 | 2024-04-18 3:33PM EDT | 1,470.00 | 1.68 | 0.42 | 1.67 | -0.73 | -30.29% | 28 | 59 | 185.64% |
| MSTR240419C01475000 | 2024-04-18 2:14PM EDT | 1,475.00 | 1.15 | 0.40 | 1.41 | -0.62 | -35.03% | 8 | 73 | 184.23% |
| MSTR240419C01480000 | 2024-04-18 1:30PM EDT | 1,480.00 | 1.18 | 0.60 | 1.07 | -0.53 | -30.99% | 41 | 75 | 184.62% |
| MSTR240419C01485000 | 2024-04-18 3:42PM EDT | 1,485.00 | 0.80 | 0.35 | 1.29 | -1.04 | -56.52% | 2 | 24 | 186.72% |
| MSTR240419C01490000 | 2024-04-18 3:54PM EDT | 1,490.00 | 0.75 | 0.45 | 1.18 | -1.02 | -57.63% | 28 | 79 | 189.06% |
| MSTR240419C01495000 | 2024-04-18 3:45PM EDT | 1,495.00 | 0.80 | 0.30 | 1.00 | -0.60 | -42.86% | 16 | 40 | 185.55% |
| MSTR240419C01500000 | 2024-04-18 3:57PM EDT | 1,500.00 | 0.70 | 0.62 | 0.85 | -0.68 | -49.28% | 818 | 831 | 191.31% |
| MSTR240419C01505000 | 2024-04-18 3:45PM EDT | 1,505.00 | 0.70 | 0.27 | 1.22 | -0.80 | -53.33% | 21 | 136 | 194.14% |
| MSTR240419C01510000 | 2024-04-18 12:42PM EDT | 1,510.00 | 0.80 | 0.01 | 1.40 | -1.33 | -62.44% | 71 | 56 | 195.12% |
| MSTR240419C01515000 | 2024-04-18 3:18PM EDT | 1,515.00 | 0.05 | 0.05 | 3.20 | -1.14 | -95.80% | 43 | 64 | 224.17% |
| MSTR240419C01520000 | 2024-04-18 3:31PM EDT | 1,520.00 | 0.36 | 0.22 | 0.81 | -1.40 | -79.55% | 24 | 446 | 191.70% |
| MSTR240419C01525000 | 2024-04-18 3:47PM EDT | 1,525.00 | 0.50 | 0.20 | 0.84 | -1.02 | -67.11% | 46 | 59 | 194.34% |
| MSTR240419C01530000 | 2024-04-18 3:37PM EDT | 1,530.00 | 0.01 | 0.19 | 1.01 | -1.69 | -99.41% | 85 | 133 | 200.39% |
| MSTR240419C01540000 | 2024-04-18 3:45PM EDT | 1,540.00 | 0.40 | 0.18 | 1.00 | -0.93 | -69.92% | 72 | 124 | 204.59% |
| MSTR240419C01545000 | 2024-04-18 11:01AM EDT | 1,545.00 | 2.09 | 0.17 | 0.91 | -0.40 | -16.06% | 1 | 27 | 204.59% |
| MSTR240419C01550000 | 2024-04-18 3:57PM EDT | 1,550.00 | 0.30 | 0.16 | 0.67 | -1.03 | -77.44% | 75 | 564 | 200.10% |
| MSTR240419C01555000 | 2024-04-18 11:31AM EDT | 1,555.00 | 0.01 | 0.15 | 1.49 | -1.18 | -99.16% | 11 | 20 | 221.19% |
| MSTR240419C01560000 | 2024-04-18 12:30PM EDT | 1,560.00 | 1.39 | 0.01 | 1.27 | +0.56 | +67.47% | 4 | 100 | 216.11% |
| MSTR240419C01565000 | 2024-04-18 10:36AM EDT | 1,565.00 | 1.61 | 0.01 | 2.92 | +0.27 | +20.15% | 2 | 11 | 246.09% |
| MSTR240419C01570000 | 2024-04-18 3:52PM EDT | 1,570.00 | 0.20 | 0.18 | 0.72 | -0.67 | -77.01% | 11 | 62 | 211.04% |
| MSTR240419C01575000 | 2024-04-18 12:38PM EDT | 1,575.00 | 2.59 | 0.12 | 1.25 | +1.37 | +112.30% | 6 | 52 | 225.00% |
| MSTR240419C01580000 | 2024-04-18 12:08PM EDT | 1,580.00 | 0.52 | 0.16 | 1.22 | -0.60 | -53.57% | 13 | 52 | 227.54% |
| MSTR240419C01585000 | 2024-04-18 10:39AM EDT | 1,585.00 | 1.50 | 0.11 | 2.32 | -1.31 | -46.62% | 3 | 38 | 248.83% |
| MSTR240419C01590000 | 2024-04-18 12:04PM EDT | 1,590.00 | 0.53 | 0.10 | 0.82 | -0.19 | -26.39% | 108 | 44 | 220.41% |
| MSTR240419C01595000 | 2024-04-18 3:41PM EDT | 1,595.00 | 0.35 | 0.10 | 1.00 | -0.30 | -46.15% | 17 | 39 | 227.54% |
| MSTR240419C01600000 | 2024-04-18 3:59PM EDT | 1,600.00 | 0.20 | 0.17 | 0.38 | -0.35 | -63.64% | 365 | 669 | 211.52% |
| MSTR240419C01605000 | 2024-04-18 11:55AM EDT | 1,605.00 | 0.20 | 0.05 | 1.81 | -0.30 | -60.00% | 2 | 72 | 248.63% |
| MSTR240419C01610000 | 2024-04-18 3:44PM EDT | 1,610.00 | 0.20 | 0.09 | 0.86 | -0.31 | -60.78% | 4 | 56 | 229.88% |
| MSTR240419C01615000 | 2024-04-17 3:48PM EDT | 1,615.00 | 1.15 | 0.01 | 4.25 | 0.00 | - | 24 | 38 | 287.01% |
| MSTR240419C01620000 | 2024-04-18 3:23PM EDT | 1,620.00 | 0.25 | 0.04 | 0.30 | -0.25 | -50.00% | 18 | 72 | 208.79% |
| MSTR240419C01625000 | 2024-04-18 12:23PM EDT | 1,625.00 | 0.48 | 0.08 | 0.72 | +0.02 | +4.35% | 35 | 32 | 231.45% |
| MSTR240419C01630000 | 2024-04-18 1:08PM EDT | 1,630.00 | 0.30 | 0.01 | 1.02 | -0.61 | -67.03% | 16 | 89 | 240.72% |
| MSTR240419C01635000 | 2024-04-16 3:52PM EDT | 1,635.00 | 2.72 | 0.01 | 4.30 | 0.00 | - | 9 | 34 | 297.46% |
| MSTR240419C01640000 | 2024-04-18 11:16AM EDT | 1,640.00 | 0.50 | 0.01 | 0.75 | -0.03 | -5.66% | 4 | 36 | 236.23% |
| MSTR240419C01645000 | 2024-04-18 12:15PM EDT | 1,645.00 | 0.30 | 0.01 | 3.15 | +0.29 | +2,900.00% | 22 | 41 | 287.89% |
| MSTR240419C01650000 | 2024-04-18 2:50PM EDT | 1,650.00 | 0.19 | 0.06 | 0.50 | -0.21 | -52.50% | 45 | 355 | 232.13% |
| MSTR240419C01655000 | 2024-04-17 11:54AM EDT | 1,655.00 | 0.46 | 0.01 | 1.30 | 0.00 | - | 3 | 15 | 258.89% |
| MSTR240419C01660000 | 2024-04-18 1:55PM EDT | 1,660.00 | 0.20 | 0.01 | 0.32 | -0.98 | -83.05% | 6 | 39 | 223.44% |
| MSTR240419C01665000 | 2024-04-18 2:11PM EDT | 1,665.00 | 0.60 | 0.01 | 0.70 | -0.40 | -40.00% | 8 | 20 | 244.34% |
| MSTR240419C01670000 | 2024-04-18 9:43AM EDT | 1,670.00 | 0.20 | 0.10 | 0.80 | -0.07 | -25.93% | 1 | 576 | 253.32% |
| MSTR240419C01675000 | 2024-04-18 3:36PM EDT | 1,675.00 | 0.34 | 0.01 | 1.99 | +0.03 | +9.68% | 9 | 36 | 282.57% |
| MSTR240419C01680000 | 2024-04-18 3:57PM EDT | 1,680.00 | 0.30 | 0.05 | 1.49 | -0.05 | -14.29% | 19 | 49 | 275.00% |
| MSTR240419C01685000 | 2024-04-18 12:39PM EDT | 1,685.00 | 0.21 | 0.01 | 1.70 | -0.09 | -30.00% | 6 | 46 | 280.91% |
| MSTR240419C01690000 | 2024-04-17 2:52PM EDT | 1,690.00 | 0.01 | 0.01 | 4.35 | 0.00 | - | 5 | 45 | 324.27% |
| MSTR240419C01695000 | 2024-04-17 10:01AM EDT | 1,695.00 | 0.20 | 0.01 | 0.96 | 0.00 | - | 1 | 28 | 265.63% |
| MSTR240419C01700000 | 2024-04-18 3:59PM EDT | 1,700.00 | 0.11 | 0.10 | 0.12 | -0.20 | -64.52% | 155 | 2,023 | 228.91% |
| MSTR240419C01705000 | 2024-04-17 12:42PM EDT | 1,705.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 5 | 49 | 262.11% |
| MSTR240419C01710000 | 2024-04-17 3:56PM EDT | 1,710.00 | 0.20 | 0.04 | 0.25 | 0.00 | - | 5 | 57 | 238.67% |
| MSTR240419C01715000 | 2024-04-18 2:31PM EDT | 1,715.00 | 0.31 | 0.01 | 1.18 | +0.01 | +3.33% | 32 | 50 | 280.27% |
| MSTR240419C01720000 | 2024-04-18 11:04AM EDT | 1,720.00 | 0.30 | 0.01 | 0.35 | +0.09 | +42.86% | 3 | 57 | 247.27% |
| MSTR240419C01725000 | 2024-04-17 1:59PM EDT | 1,725.00 | 0.51 | 0.01 | 2.81 | -0.09 | -15.00% | 1 | 31 | 318.70% |
| MSTR240419C01730000 | 2024-04-18 11:19AM EDT | 1,730.00 | 2.31 | 0.01 | 0.70 | +1.43 | +162.50% | 13 | 35 | 269.53% |
| MSTR240419C01740000 | 2024-04-18 10:38AM EDT | 1,740.00 | 0.20 | 0.01 | 0.69 | -0.28 | -58.33% | 5 | 78 | 272.85% |
| MSTR240419C01750000 | 2024-04-18 3:48PM EDT | 1,750.00 | 0.06 | 0.05 | 1.21 | -0.34 | -85.00% | 29 | 451 | 296.19% |
| MSTR240419C01760000 | 2024-04-18 3:12PM EDT | 1,760.00 | 0.21 | 0.01 | 0.50 | -0.44 | -67.69% | 24 | 56 | 270.90% |
| MSTR240419C01770000 | 2024-04-18 3:56PM EDT | 1,770.00 | 0.05 | 0.01 | 0.07 | -0.35 | -87.50% | 28 | 70 | 232.03% |
| MSTR240419C01780000 | 2024-04-18 10:46AM EDT | 1,780.00 | 0.20 | 0.02 | 0.20 | +0.02 | +11.11% | 2 | 35 | 256.25% |
| MSTR240419C01790000 | 2024-04-18 3:36PM EDT | 1,790.00 | 0.19 | 0.01 | 0.23 | +0.13 | +216.67% | 2 | 35 | 261.72% |
| MSTR240419C01800000 | 2024-04-18 3:57PM EDT | 1,800.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 81 | 399 | 243.75% |
| MSTR240419C01810000 | 2024-04-18 3:12PM EDT | 1,810.00 | 0.11 | 0.01 | 0.10 | -0.69 | -86.25% | 1 | 30 | 250.78% |
| MSTR240419C01820000 | 2024-04-17 10:17AM EDT | 1,820.00 | 0.40 | 0.01 | 4.00 | 0.00 | - | 2 | 53 | 376.81% |
| MSTR240419C01830000 | 2024-04-17 10:03AM EDT | 1,830.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 46 | 295.31% |
| MSTR240419C01840000 | 2024-04-18 9:30AM EDT | 1,840.00 | 1.53 | 0.01 | 0.75 | +1.33 | +665.00% | 15 | 35 | 311.72% |
| MSTR240419C01850000 | 2024-04-18 1:34PM EDT | 1,850.00 | 0.05 | 0.01 | 0.10 | -0.08 | -61.54% | 55 | 206 | 262.50% |
| MSTR240419C01860000 | 2024-04-18 11:07AM EDT | 1,860.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 13 | 129 | 263.28% |
| MSTR240419C01865000 | 2024-04-18 11:29AM EDT | 1,865.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 13 | 10 | 264.84% |
| MSTR240419C01870000 | 2024-04-18 3:00PM EDT | 1,870.00 | 0.06 | 0.01 | 0.10 | -0.28 | -82.35% | 34 | 77 | 268.75% |
| MSTR240419C01875000 | 2024-04-18 10:27AM EDT | 1,875.00 | 0.05 | 0.00 | 0.10 | -4.35 | -98.86% | 10 | 14 | 267.97% |
| MSTR240419C01880000 | 2024-04-18 12:03PM EDT | 1,880.00 | 0.53 | 0.01 | 0.70 | -0.14 | -20.90% | 4 | 127 | 323.05% |
| MSTR240419C01885000 | 2024-04-15 3:24PM EDT | 1,885.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 298.05% |
| MSTR240419C01890000 | 2024-04-18 9:34AM EDT | 1,890.00 | 0.03 | 0.00 | 0.09 | +0.02 | +200.00% | 47 | 107 | 270.31% |
| MSTR240419C01895000 | 2024-04-17 9:49AM EDT | 1,895.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 4 | 21 | 332.42% |
| MSTR240419C01900000 | 2024-04-18 3:41PM EDT | 1,900.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 99 | 1,392 | 267.19% |
| MSTR240419C01905000 | 2024-04-16 10:35AM EDT | 1,905.00 | 0.44 | 0.00 | 1.86 | 0.00 | - | 1 | 15 | 370.41% |
| MSTR240419C01910000 | 2024-04-17 9:48AM EDT | 1,910.00 | 0.05 | 0.00 | 1.61 | -0.63 | -92.65% | 2 | 36 | 365.63% |
| MSTR240419C01915000 | 2024-04-17 11:36AM EDT | 1,915.00 | 0.42 | 0.00 | 1.59 | 0.00 | - | 1 | 3 | 366.89% |
| MSTR240419C01920000 | 2024-04-18 1:35PM EDT | 1,920.00 | 0.01 | 0.00 | 1.67 | -0.19 | -95.00% | 1 | 58 | 370.90% |
| MSTR240419C01925000 | 2024-04-17 3:03PM EDT | 1,925.00 | 0.05 | 0.00 | 2.07 | 0.00 | - | 2 | 11 | 382.81% |
| MSTR240419C01930000 | 2024-04-17 11:39AM EDT | 1,930.00 | 0.28 | 0.00 | 1.62 | 0.00 | - | 2 | 13 | 373.05% |
| MSTR240419C01935000 | 2024-04-12 1:46PM EDT | 1,935.00 | 10.00 | 0.00 | 1.28 | 0.00 | - | 2 | 21 | 364.45% |
| MSTR240419C01940000 | 2024-04-17 3:49PM EDT | 1,940.00 | 1.19 | 0.00 | 1.06 | 0.00 | - | 1 | 27 | 358.30% |
| MSTR240419C01945000 | 2024-04-18 10:22AM EDT | 1,945.00 | 2.18 | 0.00 | 0.96 | -2.34 | -51.77% | 2 | 8 | 356.05% |
| MSTR240419C01950000 | 2024-04-18 3:28PM EDT | 1,950.00 | 0.02 | 0.00 | 0.08 | -0.16 | -88.89% | 64 | 184 | 284.38% |
| MSTR240419C01955000 | 2024-04-17 3:18PM EDT | 1,955.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 276.56% |
| MSTR240419C01960000 | 2024-04-18 3:31PM EDT | 1,960.00 | 0.05 | 0.00 | 0.53 | -0.05 | -50.00% | 1 | 70 | 339.06% |
| MSTR240419C01965000 | 2024-04-15 3:59PM EDT | 1,965.00 | 0.47 | 0.00 | 0.54 | 0.00 | - | 3 | 3 | 341.41% |
| MSTR240419C01970000 | 2024-04-18 12:24PM EDT | 1,970.00 | 0.04 | 0.00 | 0.03 | -0.44 | -91.67% | 2 | 26 | 270.31% |
| MSTR240419C01975000 | 2024-04-17 9:38AM EDT | 1,975.00 | 0.02 | 0.00 | 0.10 | -0.36 | -94.74% | 2 | 29 | 296.88% |
| MSTR240419C01980000 | 2024-04-18 9:30AM EDT | 1,980.00 | 0.37 | 0.00 | 0.55 | -0.03 | -7.50% | 1 | 112 | 346.68% |
| MSTR240419C01985000 | 2024-04-17 12:32PM EDT | 1,985.00 | 0.25 | 0.00 | 0.61 | 0.00 | - | 2 | 10 | 351.95% |
| MSTR240419C01990000 | 2024-04-18 3:32PM EDT | 1,990.00 | 0.08 | 0.00 | 0.35 | -1.00 | -92.59% | 1 | 33 | 334.77% |
| MSTR240419C01995000 | 2024-04-18 12:12PM EDT | 1,995.00 | 0.02 | 0.00 | 0.68 | -0.20 | -90.91% | 1 | 16 | 358.98% |
| MSTR240419C02000000 | 2024-04-18 3:55PM EDT | 2,000.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 141 | 3,279 | 278.13% |
| MSTR240419C02010000 | 2024-04-18 12:11PM EDT | 2,010.00 | 0.03 | 0.00 | 0.05 | -0.55 | -94.83% | 1 | 32 | 290.63% |
| MSTR240419C02020000 | 2024-04-15 10:52AM EDT | 2,020.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 293.75% |
| MSTR240419C02040000 | 2024-04-12 3:36PM EDT | 2,040.00 | 5.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 361.52% |
| MSTR240419C02050000 | 2024-04-18 11:58AM EDT | 2,050.00 | 0.06 | 0.01 | 0.02 | +0.01 | +20.00% | 1 | 140 | 290.63% |
| MSTR240419C02060000 | 2024-04-15 9:54AM EDT | 2,060.00 | 1.63 | 0.00 | 0.05 | 0.00 | - | 15 | 8 | 303.13% |
| MSTR240419C02080000 | 2024-04-12 2:37PM EDT | 2,080.00 | 4.24 | 0.00 | 0.22 | 0.00 | - | 4 | 4 | 346.09% |
| MSTR240419C02100000 | 2024-04-18 1:45PM EDT | 2,100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 719 | 303.13% |
| MSTR240419C02150000 | 2024-04-18 3:32PM EDT | 2,150.00 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 3 | 114 | 342.19% |
| MSTR240419C02200000 | 2024-04-18 2:14PM EDT | 2,200.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 6 | 360 | 331.25% |
| MSTR240419C02250000 | 2024-04-18 9:30AM EDT | 2,250.00 | 0.05 | 0.00 | 0.11 | -0.07 | -58.33% | 6 | 83 | 368.75% |
| MSTR240419C02300000 | 2024-04-18 9:30AM EDT | 2,300.00 | 0.05 | 0.00 | 0.06 | -0.08 | -61.54% | 3 | 425 | 364.06% |
| MSTR240419C02350000 | 2024-04-18 10:06AM EDT | 2,350.00 | 0.04 | 0.00 | 0.08 | -0.05 | -55.56% | 4 | 52 | 382.81% |
| MSTR240419C02400000 | 2024-04-18 12:34PM EDT | 2,400.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2 | 108 | 375.00% |
| MSTR240419C02450000 | 2024-04-17 1:49PM EDT | 2,450.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 27 | 56 | 384.38% |
| MSTR240419C02500000 | 2024-04-18 11:23AM EDT | 2,500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 107 | 1,465 | 362.50% |
| MSTR240419C02550000 | 2024-04-16 12:41PM EDT | 2,550.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 142 | 488.67% |
| MSTR240419C02600000 | 2024-04-18 9:58AM EDT | 2,600.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 239 | 381.25% |
| MSTR240419C02650000 | 2024-04-18 11:06AM EDT | 2,650.00 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 1 | 27 | 460.94% |
| MSTR240419C02700000 | 2024-04-17 2:54PM EDT | 2,700.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 254 | 465.63% |
| MSTR240419C02750000 | 2024-04-18 9:31AM EDT | 2,750.00 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 8 | 43 | 478.13% |
| MSTR240419C02800000 | 2024-04-18 11:12AM EDT | 2,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 155 | 412.50% |
| MSTR240419C02850000 | 2024-04-16 2:47PM EDT | 2,850.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 92 | 91 | 425.00% |
| MSTR240419C02900000 | 2024-04-17 3:31PM EDT | 2,900.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 944 | 431.25% |
| MSTR240419C02950000 | 2024-04-16 12:20PM EDT | 2,950.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 437.50% |
| MSTR240419C03000000 | 2024-04-18 12:12PM EDT | 3,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 460 | 450.00% |
| MSTR240419C03050000 | 2024-04-18 3:53PM EDT | 3,050.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 5 | 41 | 450.00% |
| MSTR240419C03100000 | 2024-04-15 12:21PM EDT | 3,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 89 | 462.50% |
| MSTR240419C03150000 | 2024-04-18 1:01PM EDT | 3,150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 424 | 462.50% |
| MSTR240419C03200000 | 2024-04-16 12:19PM EDT | 3,200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 32 | 475.00% |
| MSTR240419C03250000 | 2024-04-15 1:40PM EDT | 3,250.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 481.25% |
| MSTR240419C03300000 | 2024-04-17 9:48AM EDT | 3,300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 487.50% |
| MSTR240419C03350000 | 2024-04-17 10:51AM EDT | 3,350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 500.00% |
| MSTR240419C03400000 | 2024-04-17 9:48AM EDT | 3,400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 500.00% |
| MSTR240419C03450000 | 2024-04-04 2:21PM EDT | 3,450.00 | 3.00 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 512.50% |
| MSTR240419C03500000 | 2024-04-17 10:08AM EDT | 3,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 512.50% |
| MSTR240419C03550000 | 2024-04-17 3:31PM EDT | 3,550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 525.00% |
| MSTR240419C03600000 | 2024-04-15 9:37AM EDT | 3,600.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 525.00% |
| MSTR240419C03650000 | 2024-04-09 2:59PM EDT | 3,650.00 | 1.00 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 537.50% |
| MSTR240419C03700000 | 2024-04-16 10:50AM EDT | 3,700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 537.50% |
| MSTR240419C03750000 | 2024-04-15 1:07PM EDT | 3,750.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 47 | 550.00% |
| MSTR240419C03800000 | 2024-04-18 9:42AM EDT | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,864 | 550.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00160000 | 2024-04-15 2:51PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 186 | 1,025.00% |
| MSTR240419P00165000 | 2024-04-02 9:41AM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 1,025.00% |
| MSTR240419P00170000 | 2024-04-03 11:01AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 1,000.00% |
| MSTR240419P00175000 | 2024-02-16 10:31AM EDT | 175.00 | 0.15 | 0.00 | 4.45 | 0.00 | - | 1 | 5 | 1,725.98% |
| MSTR240419P00180000 | 2024-04-16 1:43PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 244 | 975.00% |
| MSTR240419P00185000 | 2024-03-18 12:17PM EDT | 185.00 | 2.15 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 1,000.00% |
| MSTR240419P00190000 | 2024-02-27 11:04AM EDT | 190.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 1,643.36% |
| MSTR240419P00195000 | 2024-04-08 11:46AM EDT | 195.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 925.00% |
| MSTR240419P00200000 | 2024-04-10 2:14PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 925.00% |
| MSTR240419P00210000 | 2024-04-15 11:38AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 205 | 900.00% |
| MSTR240419P00220000 | 2024-04-01 1:21PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 266 | 875.00% |
| MSTR240419P00230000 | 2024-03-04 1:11PM EDT | 230.00 | 0.30 | 0.00 | 4.35 | 0.00 | - | 1 | 51 | 1,475.78% |
| MSTR240419P00240000 | 2024-04-16 3:04PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 482 | 825.00% |
| MSTR240419P00250000 | 2024-04-16 12:06PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 192 | 800.00% |
| MSTR240419P00260000 | 2024-04-12 2:58PM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 48 | 775.00% |
| MSTR240419P00270000 | 2024-04-15 1:12PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 762.50% |
| MSTR240419P00280000 | 2024-04-16 11:51AM EDT | 280.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 279 | 781.25% |
| MSTR240419P00290000 | 2024-04-17 3:14PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 180 | 762.50% |
| MSTR240419P00300000 | 2024-04-18 12:17PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,323 | 712.50% |
| MSTR240419P00310000 | 2024-04-17 10:50AM EDT | 310.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 700.00% |
| MSTR240419P00320000 | 2024-04-17 11:48AM EDT | 320.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 154 | 675.00% |
| MSTR240419P00330000 | 2024-04-18 3:39PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 150 | 662.50% |
| MSTR240419P00340000 | 2024-04-16 11:50AM EDT | 340.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 367 | 650.00% |
| MSTR240419P00350000 | 2024-04-18 3:36PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 3,667 | 637.50% |
| MSTR240419P00360000 | 2024-04-17 3:31PM EDT | 360.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 965 | 842.58% |
| MSTR240419P00370000 | 2024-04-16 10:28AM EDT | 370.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 17 | 183 | 824.22% |
| MSTR240419P00380000 | 2024-04-18 9:33AM EDT | 380.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 143 | 662.50% |
| MSTR240419P00390000 | 2024-04-18 1:30PM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2 | 620 | 625.00% |
| MSTR240419P00400000 | 2024-04-18 10:32AM EDT | 400.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 17 | 1,928 | 612.50% |
| MSTR240419P00410000 | 2024-04-16 11:50AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 618.75% |
| MSTR240419P00420000 | 2024-04-17 11:51AM EDT | 420.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 606.25% |
| MSTR240419P00430000 | 2024-04-18 3:54PM EDT | 430.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 11 | 263 | 606.25% |
| MSTR240419P00440000 | 2024-04-18 1:35PM EDT | 440.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 141 | 581.25% |
| MSTR240419P00450000 | 2024-04-18 1:27PM EDT | 450.00 | 0.27 | 0.00 | 0.03 | +0.15 | +125.00% | 4 | 253 | 546.88% |
| MSTR240419P00460000 | 2024-04-18 1:27PM EDT | 460.00 | 0.28 | 0.00 | 0.05 | +0.27 | +2,700.00% | 2 | 319 | 556.25% |
| MSTR240419P00470000 | 2024-04-17 10:13AM EDT | 470.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 543.75% |
| MSTR240419P00480000 | 2024-04-17 10:46AM EDT | 480.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 531.25% |
| MSTR240419P00490000 | 2024-04-08 11:42AM EDT | 490.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 191 | 518.75% |
| MSTR240419P00500000 | 2024-04-18 2:47PM EDT | 500.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 25 | 746 | 475.00% |
| MSTR240419P00510000 | 2024-04-17 12:04PM EDT | 510.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 78 | 613.28% |
| MSTR240419P00520000 | 2024-04-18 3:29PM EDT | 520.00 | 0.01 | 0.00 | 0.55 | -0.14 | -93.33% | 6 | 168 | 600.00% |
| MSTR240419P00530000 | 2024-04-18 12:28PM EDT | 530.00 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 7 | 61 | 476.56% |
| MSTR240419P00540000 | 2024-03-25 10:12AM EDT | 540.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 465.63% |
| MSTR240419P00550000 | 2024-04-18 3:03PM EDT | 550.00 | 0.04 | 0.00 | 0.05 | -0.67 | -94.37% | 14 | 452 | 456.25% |
| MSTR240419P00560000 | 2024-04-17 1:53PM EDT | 560.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 268 | 446.88% |
| MSTR240419P00570000 | 2024-04-18 10:16AM EDT | 570.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 155 | 437.50% |
| MSTR240419P00580000 | 2024-04-18 10:05AM EDT | 580.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 10 | 204 | 426.56% |
| MSTR240419P00590000 | 2024-04-17 3:09PM EDT | 590.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 228 | 417.19% |
| MSTR240419P00600000 | 2024-04-18 3:43PM EDT | 600.00 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 26 | 420 | 423.44% |
| MSTR240419P00610000 | 2024-04-17 3:47PM EDT | 610.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 291 | 398.44% |
| MSTR240419P00620000 | 2024-04-18 2:02PM EDT | 620.00 | 0.06 | 0.00 | 0.05 | -0.71 | -92.21% | 57 | 118 | 390.63% |
| MSTR240419P00630000 | 2024-04-17 2:47PM EDT | 630.00 | 0.13 | 0.02 | 4.30 | 0.00 | - | 4 | 58 | 612.40% |
| MSTR240419P00640000 | 2024-04-18 10:53AM EDT | 640.00 | 0.05 | 0.01 | 0.30 | -0.06 | -54.55% | 2 | 95 | 434.38% |
| MSTR240419P00650000 | 2024-04-18 3:56PM EDT | 650.00 | 0.04 | 0.02 | 0.04 | -0.13 | -76.47% | 17 | 147 | 368.75% |
| MSTR240419P00660000 | 2024-04-18 3:32PM EDT | 660.00 | 0.01 | 0.01 | 0.21 | -0.16 | -94.12% | 1 | 40 | 401.56% |
| MSTR240419P00670000 | 2024-04-17 1:55PM EDT | 670.00 | 0.33 | 0.01 | 4.20 | 0.00 | - | 6 | 94 | 558.01% |
| MSTR240419P00680000 | 2024-04-15 1:19PM EDT | 680.00 | 0.12 | 0.01 | 0.65 | 0.00 | - | 5 | 201 | 428.13% |
| MSTR240419P00690000 | 2024-04-17 1:26PM EDT | 690.00 | 0.04 | 0.01 | 3.80 | 0.00 | - | 28 | 475 | 524.90% |
| MSTR240419P00700000 | 2024-04-18 3:30PM EDT | 700.00 | 0.11 | 0.02 | 0.12 | -0.17 | -60.71% | 155 | 1,520 | 350.00% |
| MSTR240419P00710000 | 2024-04-17 2:47PM EDT | 710.00 | 0.23 | 0.02 | 0.20 | 0.00 | - | 3 | 93 | 356.25% |
| MSTR240419P00720000 | 2024-04-17 3:32PM EDT | 720.00 | 0.28 | 0.02 | 0.20 | 0.00 | - | 14 | 150 | 347.66% |
| MSTR240419P00730000 | 2024-04-18 10:28AM EDT | 730.00 | 0.11 | 0.02 | 0.23 | -1.89 | -94.50% | 1 | 33 | 342.97% |
| MSTR240419P00740000 | 2024-04-18 3:34PM EDT | 740.00 | 0.22 | 0.02 | 1.03 | -0.15 | -40.54% | 16 | 98 | 390.43% |
| MSTR240419P00750000 | 2024-04-18 3:53PM EDT | 750.00 | 0.10 | 0.03 | 0.67 | -0.20 | -66.67% | 18 | 547 | 362.89% |
| MSTR240419P00760000 | 2024-04-18 11:23AM EDT | 760.00 | 0.26 | 0.03 | 0.22 | -0.59 | -69.41% | 53 | 106 | 317.58% |
| MSTR240419P00770000 | 2024-04-18 10:15AM EDT | 770.00 | 0.20 | 0.02 | 0.23 | +0.18 | +900.00% | 1 | 316 | 309.38% |
| MSTR240419P00780000 | 2024-04-18 12:28PM EDT | 780.00 | 0.05 | 0.04 | 0.37 | -0.30 | -85.71% | 3 | 210 | 316.41% |
| MSTR240419P00790000 | 2024-04-17 2:54PM EDT | 790.00 | 0.49 | 0.02 | 0.50 | 0.00 | - | 19 | 260 | 316.02% |
| MSTR240419P00800000 | 2024-04-18 3:42PM EDT | 800.00 | 0.10 | 0.06 | 0.24 | -0.60 | -85.71% | 58 | 948 | 289.84% |
| MSTR240419P00810000 | 2024-04-18 3:40PM EDT | 810.00 | 0.47 | 0.06 | 0.65 | -0.03 | -6.00% | 1 | 76 | 309.57% |
| MSTR240419P00820000 | 2024-04-18 3:53PM EDT | 820.00 | 0.20 | 0.07 | 0.40 | -0.42 | -67.74% | 43 | 124 | 287.30% |
| MSTR240419P00830000 | 2024-04-17 1:59PM EDT | 830.00 | 0.83 | 0.10 | 0.40 | 0.00 | - | 4 | 181 | 281.05% |
| MSTR240419P00840000 | 2024-04-17 1:19PM EDT | 840.00 | 0.86 | 0.02 | 3.00 | 0.00 | - | 19 | 91 | 345.80% |
| MSTR240419P00850000 | 2024-04-18 3:03PM EDT | 850.00 | 0.27 | 0.13 | 0.51 | -0.49 | -64.47% | 118 | 1,038 | 272.27% |
| MSTR240419P00860000 | 2024-04-17 1:18PM EDT | 860.00 | 1.20 | 0.02 | 4.50 | 0.00 | - | 7 | 249 | 348.73% |
| MSTR240419P00870000 | 2024-04-17 11:48AM EDT | 870.00 | 1.90 | 0.02 | 0.44 | 0.00 | - | 12 | 59 | 246.48% |
| MSTR240419P00880000 | 2024-04-18 12:06PM EDT | 880.00 | 0.62 | 0.02 | 0.48 | -0.18 | -22.50% | 22 | 380 | 241.02% |
| MSTR240419P00890000 | 2024-04-18 10:22AM EDT | 890.00 | 0.34 | 0.13 | 2.71 | -0.78 | -69.64% | 4 | 279 | 294.53% |
| MSTR240419P00900000 | 2024-04-18 3:57PM EDT | 900.00 | 0.37 | 0.20 | 0.50 | -1.03 | -73.57% | 137 | 1,065 | 234.57% |
| MSTR240419P00910000 | 2024-04-18 10:22AM EDT | 910.00 | 0.50 | 0.15 | 1.38 | -1.50 | -75.00% | 8 | 57 | 251.27% |
| MSTR240419P00920000 | 2024-04-18 12:56PM EDT | 920.00 | 0.45 | 0.28 | 0.93 | -1.21 | -72.89% | 22 | 69 | 234.96% |
| MSTR240419P00930000 | 2024-04-18 3:50PM EDT | 930.00 | 0.52 | 0.05 | 0.76 | -1.25 | -70.62% | 8 | 144 | 215.04% |
| MSTR240419P00935000 | 2024-04-17 3:53PM EDT | 935.00 | 1.43 | 0.02 | 1.94 | 0.00 | - | 15 | 16 | 238.67% |
| MSTR240419P00940000 | 2024-04-18 3:30PM EDT | 940.00 | 2.06 | 0.35 | 1.00 | +0.06 | +3.00% | 9 | 59 | 221.88% |
| MSTR240419P00950000 | 2024-04-18 3:57PM EDT | 950.00 | 0.42 | 0.23 | 0.75 | -1.68 | -80.00% | 116 | 428 | 204.49% |
| MSTR240419P00955000 | 2024-04-18 2:47PM EDT | 955.00 | 2.68 | 0.02 | 2.04 | +0.13 | +5.10% | 1 | 28 | 223.24% |
| MSTR240419P00960000 | 2024-04-18 10:55AM EDT | 960.00 | 0.58 | 0.25 | 1.08 | -1.96 | -77.17% | 10 | 110 | 205.08% |
| MSTR240419P00970000 | 2024-04-18 2:08PM EDT | 970.00 | 0.65 | 0.01 | 0.86 | -2.40 | -78.69% | 8 | 141 | 185.74% |
| MSTR240419P00975000 | 2024-04-18 10:14AM EDT | 975.00 | 0.61 | 0.29 | 2.27 | -1.79 | -74.58% | 25 | 17 | 213.62% |
| MSTR240419P00980000 | 2024-04-18 11:37AM EDT | 980.00 | 0.50 | 0.31 | 1.05 | -3.10 | -86.11% | 17 | 135 | 189.55% |
| MSTR240419P00990000 | 2024-04-18 3:16PM EDT | 990.00 | 0.78 | 0.42 | 1.15 | -3.33 | -81.02% | 19 | 83 | 185.50% |
| MSTR240419P00995000 | 2024-04-18 3:46PM EDT | 995.00 | 0.80 | 0.39 | 1.44 | -3.45 | -81.18% | 66 | 28 | 185.84% |
| MSTR240419P01000000 | 2024-04-18 3:58PM EDT | 1,000.00 | 0.97 | 0.70 | 1.00 | -3.57 | -78.63% | 1,180 | 1,718 | 179.59% |
| MSTR240419P01010000 | 2024-04-18 3:54PM EDT | 1,010.00 | 0.96 | 0.49 | 1.59 | -4.19 | -81.36% | 55 | 114 | 177.15% |
| MSTR240419P01020000 | 2024-04-18 3:54PM EDT | 1,020.00 | 1.06 | 0.67 | 1.41 | -4.47 | -80.83% | 66 | 79 | 168.85% |
| MSTR240419P01030000 | 2024-04-18 3:41PM EDT | 1,030.00 | 1.51 | 0.95 | 1.83 | -4.91 | -76.48% | 47 | 96 | 168.90% |
| MSTR240419P01040000 | 2024-04-18 3:56PM EDT | 1,040.00 | 1.25 | 1.25 | 2.49 | -6.11 | -83.02% | 58 | 158 | 169.58% |
| MSTR240419P01050000 | 2024-04-18 3:59PM EDT | 1,050.00 | 2.50 | 1.33 | 2.68 | -6.43 | -72.00% | 328 | 662 | 162.94% |
| MSTR240419P01060000 | 2024-04-18 3:49PM EDT | 1,060.00 | 2.19 | 1.79 | 2.83 | -7.31 | -76.95% | 175 | 264 | 158.62% |
| MSTR240419P01070000 | 2024-04-18 3:49PM EDT | 1,070.00 | 2.38 | 1.41 | 5.05 | -8.62 | -78.36% | 65 | 41 | 161.29% |
| MSTR240419P01080000 | 2024-04-18 3:59PM EDT | 1,080.00 | 3.34 | 2.38 | 4.30 | -10.66 | -76.14% | 229 | 101 | 152.88% |
| MSTR240419P01090000 | 2024-04-18 3:57PM EDT | 1,090.00 | 3.75 | 2.67 | 4.20 | -10.90 | -74.40% | 314 | 125 | 144.17% |
| MSTR240419P01100000 | 2024-04-18 3:59PM EDT | 1,100.00 | 4.30 | 4.55 | 5.00 | -11.85 | -73.37% | 1,992 | 909 | 146.92% |
| MSTR240419P01110000 | 2024-04-18 3:40PM EDT | 1,110.00 | 5.00 | 4.65 | 6.75 | -15.32 | -75.39% | 221 | 122 | 143.96% |
| MSTR240419P01120000 | 2024-04-18 3:38PM EDT | 1,120.00 | 5.90 | 5.35 | 8.55 | -15.70 | -72.69% | 75 | 69 | 142.09% |
| MSTR240419P01130000 | 2024-04-18 3:51PM EDT | 1,130.00 | 6.30 | 6.75 | 10.00 | -18.00 | -74.07% | 71 | 101 | 139.86% |
| MSTR240419P01140000 | 2024-04-18 3:57PM EDT | 1,140.00 | 9.50 | 8.50 | 12.05 | -17.65 | -65.01% | 141 | 108 | 138.89% |
| MSTR240419P01150000 | 2024-04-18 3:59PM EDT | 1,150.00 | 12.07 | 10.75 | 13.35 | -19.43 | -61.68% | 749 | 454 | 135.61% |
| MSTR240419P01160000 | 2024-04-18 3:44PM EDT | 1,160.00 | 12.38 | 11.65 | 14.85 | -22.62 | -64.63% | 77 | 58 | 128.15% |
| MSTR240419P01170000 | 2024-04-18 3:52PM EDT | 1,170.00 | 13.30 | 15.25 | 18.90 | -25.40 | -65.63% | 220 | 202 | 131.62% |
| MSTR240419P01180000 | 2024-04-18 3:51PM EDT | 1,180.00 | 17.39 | 17.85 | 23.40 | -24.61 | -58.60% | 259 | 236 | 131.58% |
| MSTR240419P01190000 | 2024-04-18 3:53PM EDT | 1,190.00 | 23.21 | 22.00 | 27.25 | -27.79 | -54.49% | 144 | 150 | 131.47% |
| MSTR240419P01200000 | 2024-04-18 3:59PM EDT | 1,200.00 | 29.00 | 25.80 | 30.00 | -24.00 | -45.28% | 618 | 761 | 126.55% |
| MSTR240419P01210000 | 2024-04-18 3:59PM EDT | 1,210.00 | 32.96 | 30.35 | 36.85 | -25.59 | -43.71% | 98 | 57 | 129.43% |
| MSTR240419P01220000 | 2024-04-18 3:58PM EDT | 1,220.00 | 37.00 | 35.05 | 40.75 | -27.00 | -42.19% | 222 | 98 | 124.78% |
| MSTR240419P01230000 | 2024-04-18 3:59PM EDT | 1,230.00 | 44.29 | 41.05 | 47.55 | -29.39 | -39.89% | 132 | 74 | 126.55% |
| MSTR240419P01240000 | 2024-04-18 3:43PM EDT | 1,240.00 | 44.39 | 47.25 | 55.00 | -41.61 | -48.38% | 105 | 154 | 128.25% |
| MSTR240419P01250000 | 2024-04-18 3:51PM EDT | 1,250.00 | 47.55 | 54.05 | 60.55 | -37.40 | -44.03% | 485 | 465 | 125.27% |
| MSTR240419P01260000 | 2024-04-18 1:45PM EDT | 1,260.00 | 62.23 | 61.00 | 67.00 | -9.17 | -12.84% | 43 | 78 | 122.40% |
| MSTR240419P01270000 | 2024-04-18 3:59PM EDT | 1,270.00 | 71.91 | 68.05 | 77.40 | -27.84 | -27.91% | 243 | 88 | 127.54% |
| MSTR240419P01280000 | 2024-04-18 3:53PM EDT | 1,280.00 | 71.95 | 76.00 | 85.60 | -40.87 | -36.23% | 63 | 100 | 127.99% |
| MSTR240419P01290000 | 2024-04-18 3:53PM EDT | 1,290.00 | 79.95 | 84.00 | 93.25 | -38.05 | -32.25% | 58 | 147 | 125.04% |
| MSTR240419P01300000 | 2024-04-18 3:59PM EDT | 1,300.00 | 97.00 | 93.35 | 103.00 | -24.00 | -19.83% | 172 | 708 | 131.43% |
| MSTR240419P01310000 | 2024-04-18 1:24PM EDT | 1,310.00 | 94.54 | 101.45 | 111.45 | -77.93 | -45.18% | 63 | 115 | 127.69% |
| MSTR240419P01320000 | 2024-04-18 3:57PM EDT | 1,320.00 | 115.00 | 110.30 | 121.40 | -37.18 | -24.43% | 65 | 90 | 130.96% |
| MSTR240419P01330000 | 2024-04-18 3:12PM EDT | 1,330.00 | 125.00 | 118.00 | 131.40 | -64.09 | -33.89% | 18 | 45 | 127.72% |
| MSTR240419P01340000 | 2024-04-18 1:33PM EDT | 1,340.00 | 130.00 | 126.00 | 140.30 | -16.99 | -11.56% | 19 | 52 | 114.65% |
| MSTR240419P01350000 | 2024-04-18 2:32PM EDT | 1,350.00 | 141.30 | 136.60 | 150.30 | -28.07 | -16.57% | 67 | 212 | 126.10% |
| MSTR240419P01360000 | 2024-04-18 1:31PM EDT | 1,360.00 | 131.35 | 145.00 | 159.50 | -38.65 | -22.74% | 7 | 99 | 105.66% |
| MSTR240419P01370000 | 2024-04-18 1:24PM EDT | 1,370.00 | 148.03 | 154.40 | 169.50 | -9.17 | -5.83% | 50 | 96 | 94.34% |
| MSTR240419P01380000 | 2024-04-18 2:44PM EDT | 1,380.00 | 170.55 | 164.00 | 178.45 | -30.07 | -14.99% | 41 | 70 | 200.54% |
| MSTR240419P01390000 | 2024-04-18 12:04PM EDT | 1,390.00 | 147.13 | 173.65 | 188.45 | -51.83 | -26.05% | 4 | 94 | 208.22% |
| MSTR240419P01395000 | 2024-04-18 2:44PM EDT | 1,395.00 | 185.05 | 179.10 | 192.50 | -18.66 | -9.16% | 4 | 71 | 203.59% |
| MSTR240419P01400000 | 2024-04-18 3:55PM EDT | 1,400.00 | 188.00 | 183.95 | 199.00 | -24.00 | -11.32% | 81 | 457 | 220.44% |
| MSTR240419P01405000 | 2024-04-18 3:15PM EDT | 1,405.00 | 195.00 | 188.95 | 202.40 | -11.00 | -5.34% | 8 | 30 | 209.97% |
| MSTR240419P01410000 | 2024-04-18 3:13PM EDT | 1,410.00 | 202.00 | 193.05 | 207.50 | -27.50 | -11.98% | 3 | 28 | 214.53% |
| MSTR240419P01415000 | 2024-04-18 3:13PM EDT | 1,415.00 | 206.00 | 198.05 | 213.00 | +53.21 | +34.83% | 42 | 25 | 222.80% |
| MSTR240419P01420000 | 2024-04-18 1:26PM EDT | 1,420.00 | 196.04 | 202.85 | 217.15 | -71.76 | -26.80% | 25 | 57 | 218.24% |
| MSTR240419P01425000 | 2024-04-18 12:59PM EDT | 1,425.00 | 188.35 | 207.75 | 225.10 | -35.35 | -15.80% | 10 | 55 | 248.32% |
| MSTR240419P01430000 | 2024-04-18 1:14PM EDT | 1,430.00 | 200.80 | 213.85 | 230.00 | -37.45 | -15.72% | 4 | 106 | 119.14% |
| MSTR240419P01435000 | 2024-04-18 11:35AM EDT | 1,435.00 | 180.40 | 216.00 | 233.85 | -12.05 | -6.26% | 1 | 61 | 244.92% |
| MSTR240419P01440000 | 2024-04-18 2:00PM EDT | 1,440.00 | 224.22 | 220.80 | 237.90 | -13.31 | -5.60% | 6 | 71 | 239.60% |
| MSTR240419P01445000 | 2024-04-18 2:00PM EDT | 1,445.00 | 229.20 | 226.00 | 243.25 | -23.95 | -9.46% | 9 | 30 | 246.44% |
| MSTR240419P01450000 | 2024-04-18 12:17PM EDT | 1,450.00 | 213.70 | 230.65 | 247.90 | -48.75 | -18.57% | 15 | 178 | 246.51% |
| MSTR240419P01455000 | 2024-04-18 2:04PM EDT | 1,455.00 | 244.72 | 235.60 | 252.00 | +46.97 | +23.75% | 13 | 42 | 240.63% |
| MSTR240419P01460000 | 2024-04-18 2:04PM EDT | 1,460.00 | 249.70 | 240.55 | 258.00 | -22.67 | -8.32% | 14 | 32 | 254.32% |
| MSTR240419P01465000 | 2024-04-18 2:02PM EDT | 1,465.00 | 249.24 | 245.45 | 263.20 | +24.24 | +10.77% | 2 | 25 | 259.69% |
| MSTR240419P01470000 | 2024-04-18 2:02PM EDT | 1,470.00 | 254.22 | 250.40 | 267.50 | -30.13 | -10.60% | 2 | 35 | 255.91% |
| MSTR240419P01475000 | 2024-04-18 10:43AM EDT | 1,475.00 | 230.00 | 255.35 | 272.45 | +2.00 | +0.88% | 2 | 27 | 258.67% |
| MSTR240419P01480000 | 2024-04-18 1:56PM EDT | 1,480.00 | 262.85 | 260.30 | 277.75 | -45.82 | -14.84% | 8 | 39 | 265.11% |
| MSTR240419P01485000 | 2024-04-18 1:56PM EDT | 1,485.00 | 267.83 | 265.25 | 283.50 | +9.92 | +3.85% | 8 | 23 | 276.05% |
| MSTR240419P01490000 | 2024-04-18 12:24PM EDT | 1,490.00 | 234.41 | 270.20 | 288.00 | -69.13 | -22.77% | 7 | 63 | 274.27% |
| MSTR240419P01495000 | 2024-04-18 1:54PM EDT | 1,495.00 | 278.17 | 275.15 | 293.90 | +38.17 | +15.90% | 3 | 23 | 286.62% |
| MSTR240419P01500000 | 2024-04-18 3:24PM EDT | 1,500.00 | 284.33 | 280.15 | 297.80 | -25.67 | -8.28% | 37 | 364 | 278.61% |
| MSTR240419P01505000 | 2024-04-17 12:30PM EDT | 1,505.00 | 332.07 | 285.10 | 303.50 | 0.00 | - | 1 | 40 | 289.16% |
| MSTR240419P01510000 | 2024-04-18 10:28AM EDT | 1,510.00 | 242.20 | 290.05 | 308.00 | -89.78 | -27.04% | 1 | 19 | 287.15% |
| MSTR240419P01515000 | 2024-04-18 10:11AM EDT | 1,515.00 | 285.00 | 295.50 | 312.50 | -12.00 | -4.04% | 3 | 36 | 284.81% |
| MSTR240419P01520000 | 2024-04-18 1:11PM EDT | 1,520.00 | 291.00 | 300.45 | 318.35 | -64.00 | -18.03% | 2 | 106 | 297.22% |
| MSTR240419P01525000 | 2024-04-17 3:15PM EDT | 1,525.00 | 285.10 | 307.70 | 324.00 | -52.35 | -15.51% | 1 | 29 | 307.09% |
| MSTR240419P01530000 | 2024-04-17 11:44AM EDT | 1,530.00 | 380.92 | 310.90 | 328.00 | 0.00 | - | 11 | 36 | 299.71% |
| MSTR240419P01540000 | 2024-04-18 2:23PM EDT | 1,540.00 | 325.97 | 320.00 | 338.25 | -62.68 | -16.13% | 1 | 28 | 308.64% |
| MSTR240419P01545000 | 2024-04-18 10:37AM EDT | 1,545.00 | 271.62 | 324.85 | 343.95 | -10.49 | -3.72% | 6 | 14 | 319.19% |
| MSTR240419P01550000 | 2024-04-18 10:37AM EDT | 1,550.00 | 276.57 | 330.00 | 349.55 | -111.43 | -28.72% | 7 | 29 | 328.44% |
| MSTR240419P01555000 | 2024-04-18 2:23PM EDT | 1,555.00 | 340.63 | 334.85 | 354.00 | -34.03 | -9.08% | 1 | 36 | 325.90% |
| MSTR240419P01560000 | 2024-04-18 2:53PM EDT | 1,560.00 | 350.60 | 340.00 | 359.15 | -29.27 | -7.71% | 2 | 26 | 330.54% |
| MSTR240419P01565000 | 2024-03-22 2:47PM EDT | 1,565.00 | 249.58 | 344.80 | 364.00 | 0.00 | - | 24 | 3 | 332.03% |
| MSTR240419P01570000 | 2024-04-18 11:22AM EDT | 1,570.00 | 296.55 | 350.00 | 369.55 | -61.27 | -17.12% | 4 | 12 | 340.82% |
| MSTR240419P01575000 | 2024-04-18 3:55PM EDT | 1,575.00 | 361.30 | 354.75 | 374.00 | +52.50 | +17.00% | 6 | 16 | 338.09% |
| MSTR240419P01580000 | 2024-04-17 2:43PM EDT | 1,580.00 | 363.00 | 360.00 | 379.10 | 0.00 | - | 2 | 32 | 342.16% |
| MSTR240419P01585000 | 2024-04-18 10:11AM EDT | 1,585.00 | 354.43 | 364.25 | 384.00 | +55.83 | +18.70% | 1 | 48 | 344.09% |
| MSTR240419P01590000 | 2024-04-17 2:59PM EDT | 1,590.00 | 395.73 | 370.00 | 389.80 | 0.00 | - | 21 | 9 | 355.52% |
| MSTR240419P01595000 | 2024-04-18 12:55PM EDT | 1,595.00 | 355.63 | 374.75 | 394.00 | +18.74 | +5.56% | 3 | 11 | 350.00% |
| MSTR240419P01600000 | 2024-04-18 1:51PM EDT | 1,600.00 | 373.35 | 380.00 | 399.30 | -32.37 | -7.98% | 24 | 32 | 356.21% |
| MSTR240419P01605000 | 2024-04-16 1:40PM EDT | 1,605.00 | 355.70 | 384.75 | 403.80 | 0.00 | - | 1 | 0 | 353.66% |
| MSTR240419P01610000 | 2024-04-16 3:03PM EDT | 1,610.00 | 349.40 | 390.00 | 409.95 | 0.00 | - | 6 | 2 | 368.99% |
| MSTR240419P01615000 | 2024-04-12 1:21PM EDT | 1,615.00 | 197.95 | 394.70 | 414.00 | 0.00 | - | 1 | 1 | 361.69% |
| MSTR240419P01620000 | 2024-04-16 3:03PM EDT | 1,620.00 | 359.25 | 400.00 | 419.95 | 0.00 | - | 7 | 1 | 374.88% |
| MSTR240419P01625000 | 2024-04-18 9:41AM EDT | 1,625.00 | 444.60 | 404.25 | 424.00 | +134.40 | +43.33% | 1 | 1 | 367.43% |
| MSTR240419P01630000 | 2024-04-16 1:40PM EDT | 1,630.00 | 377.39 | 410.00 | 429.95 | 0.00 | - | 2 | 1 | 380.69% |
| MSTR240419P01635000 | 2024-04-09 10:58AM EDT | 1,635.00 | 289.99 | 414.70 | 434.00 | 0.00 | - | 1 | 0 | 373.12% |
| MSTR240419P01640000 | 2024-04-18 10:41AM EDT | 1,640.00 | 374.45 | 420.00 | 439.65 | -8.18 | -2.14% | 3 | 4 | 383.20% |
| MSTR240419P01645000 | 2024-04-16 2:35PM EDT | 1,645.00 | 389.71 | 424.65 | 444.00 | 0.00 | - | 6 | 5 | 378.76% |
| MSTR240419P01650000 | 2024-04-18 12:08PM EDT | 1,650.00 | 404.02 | 430.00 | 449.70 | -94.47 | -18.95% | 4 | 21 | 389.42% |
| MSTR240419P01655000 | 2024-04-18 9:32AM EDT | 1,655.00 | 459.87 | 434.65 | 453.85 | +161.97 | +54.37% | 1 | 1 | 382.59% |
| MSTR240419P01660000 | 2024-04-16 1:08PM EDT | 1,660.00 | 403.89 | 440.00 | 459.65 | 0.00 | - | 1 | 52 | 394.48% |
| MSTR240419P01665000 | 2024-04-16 2:42PM EDT | 1,665.00 | 409.31 | 444.65 | 463.70 | 0.00 | - | 3 | 0 | 386.30% |
| MSTR240419P01670000 | 2024-04-11 12:15PM EDT | 1,670.00 | 182.00 | 450.00 | 469.95 | 0.00 | - | 4 | 3 | 403.37% |
| MSTR240419P01675000 | 2024-04-16 1:08PM EDT | 1,675.00 | 417.24 | 454.65 | 474.00 | 0.00 | - | 10 | 0 | 395.31% |
| MSTR240419P01680000 | 2024-04-16 9:47AM EDT | 1,680.00 | 398.90 | 460.00 | 479.95 | 0.00 | - | 3 | 1 | 408.90% |
| MSTR240419P01685000 | 2024-04-15 3:35PM EDT | 1,685.00 | 331.82 | 464.65 | 484.00 | 0.00 | - | 4 | 3 | 400.73% |
| MSTR240419P01690000 | 2024-04-18 3:09PM EDT | 1,690.00 | 477.30 | 470.10 | 488.00 | -33.65 | -6.59% | 21 | 22 | 391.04% |
| MSTR240419P01695000 | 2024-04-18 12:54PM EDT | 1,695.00 | 455.42 | 474.65 | 494.00 | -32.63 | -6.69% | 2 | 5 | 406.10% |
| MSTR240419P01700000 | 2024-04-18 12:52PM EDT | 1,700.00 | 461.02 | 480.00 | 498.00 | -60.03 | -11.52% | 10 | 33 | 396.26% |
| MSTR240419P01705000 | 2024-04-17 1:56PM EDT | 1,705.00 | 504.00 | 484.00 | 503.65 | 0.00 | - | 27 | 0 | 407.15% |
| MSTR240419P01710000 | 2024-04-17 2:38PM EDT | 1,710.00 | 506.80 | 490.00 | 509.55 | 0.00 | - | 16 | 0 | 420.61% |
| MSTR240419P01715000 | 2024-04-17 1:56PM EDT | 1,715.00 | 504.30 | 494.65 | 514.00 | 0.00 | - | 22 | 0 | 416.70% |
| MSTR240419P01720000 | 2024-04-18 3:04PM EDT | 1,720.00 | 502.64 | 500.00 | 517.90 | -24.81 | -4.70% | 31 | 15 | 405.27% |
| MSTR240419P01725000 | 2024-04-17 3:52PM EDT | 1,725.00 | 532.77 | 504.65 | 523.90 | 0.00 | - | 260 | 0 | 420.68% |
| MSTR240419P01730000 | 2024-04-17 3:52PM EDT | 1,730.00 | 537.48 | 510.00 | 529.70 | 0.00 | - | 521 | 2 | 432.91% |
| MSTR240419P01740000 | 2024-04-17 3:52PM EDT | 1,740.00 | 547.47 | 520.00 | 539.85 | 0.00 | - | 150 | 10 | 439.87% |
| MSTR240419P01750000 | 2024-04-17 3:52PM EDT | 1,750.00 | 479.45 | 530.00 | 549.55 | -78.13 | -14.01% | 1 | 1 | 441.50% |
| MSTR240419P01760000 | 2024-04-17 3:52PM EDT | 1,760.00 | 567.38 | 540.00 | 559.90 | 0.00 | - | 124 | 1 | 450.78% |
| MSTR240419P01770000 | 2024-04-17 3:52PM EDT | 1,770.00 | 577.28 | 550.00 | 569.75 | 0.00 | - | 40 | 0 | 454.10% |
| MSTR240419P01780000 | 2024-04-17 3:52PM EDT | 1,780.00 | 587.73 | 560.00 | 576.10 | 0.00 | - | 80 | 3 | 407.47% |
| MSTR240419P01790000 | 2024-04-18 9:35AM EDT | 1,790.00 | 600.00 | 570.00 | 589.05 | +2.60 | +0.44% | 4 | 3 | 455.42% |
| MSTR240419P01800000 | 2024-04-17 3:52PM EDT | 1,800.00 | 607.38 | 580.00 | 597.05 | 0.00 | - | 160 | 1 | 432.25% |
| MSTR240419P01810000 | 2024-04-17 3:52PM EDT | 1,810.00 | 617.49 | 590.00 | 609.35 | 0.00 | - | 47 | 0 | 468.99% |
| MSTR240419P01820000 | 2024-04-17 3:52PM EDT | 1,820.00 | 627.30 | 600.00 | 619.85 | 0.00 | - | 70 | 0 | 480.10% |
| MSTR240419P01830000 | 2024-04-17 3:52PM EDT | 1,830.00 | 637.23 | 610.00 | 629.75 | 0.00 | - | 92 | 0 | 483.72% |
| MSTR240419P01840000 | 2024-04-17 3:52PM EDT | 1,840.00 | 647.46 | 620.00 | 639.70 | 0.00 | - | 25 | 0 | 487.87% |
| MSTR240419P01850000 | 2024-04-18 3:04PM EDT | 1,850.00 | 628.15 | 630.00 | 648.70 | -29.28 | -4.45% | 20 | 11 | 479.49% |
| MSTR240419P01860000 | 2024-04-17 3:52PM EDT | 1,860.00 | 667.51 | 640.00 | 659.85 | 0.00 | - | 25 | 0 | 499.24% |
| MSTR240419P01870000 | 2024-04-17 3:52PM EDT | 1,870.00 | 677.48 | 650.00 | 669.65 | 0.00 | - | 21 | 1 | 501.39% |
| MSTR240419P01875000 | 2024-04-03 11:14AM EDT | 1,875.00 | 328.15 | 654.55 | 674.00 | 0.00 | - | 2 | 0 | 495.14% |
| MSTR240419P01880000 | 2024-04-17 3:52PM EDT | 1,880.00 | 704.40 | 660.00 | 677.70 | +16.93 | +2.46% | 1 | 1 | 478.81% |
| MSTR240419P01885000 | 2024-04-09 9:38AM EDT | 1,885.00 | 477.00 | 664.55 | 684.00 | 0.00 | - | 1 | 0 | 499.71% |
| MSTR240419P01890000 | 2024-04-17 3:52PM EDT | 1,890.00 | 697.48 | 670.00 | 689.15 | 0.00 | - | 137 | 2 | 504.00% |
| MSTR240419P01900000 | 2024-04-17 3:52PM EDT | 1,900.00 | 707.39 | 680.00 | 699.85 | 0.00 | - | 253 | 1 | 517.80% |
| MSTR240419P01905000 | 2024-04-03 3:43PM EDT | 1,905.00 | 386.45 | 684.55 | 704.00 | 0.00 | - | 1 | 0 | 508.74% |
| MSTR240419P01910000 | 2024-04-16 3:51PM EDT | 1,910.00 | 638.75 | 690.00 | 709.85 | 0.00 | - | 50 | 0 | 522.34% |
| MSTR240419P01915000 | 2024-04-02 12:33PM EDT | 1,915.00 | 455.90 | 694.55 | 714.00 | 0.00 | - | - | 0 | 513.23% |
| MSTR240419P01920000 | 2024-04-09 10:53AM EDT | 1,920.00 | 547.11 | 700.00 | 719.60 | 0.00 | - | 1 | 0 | 523.56% |
| MSTR240419P01925000 | 2024-04-09 9:37AM EDT | 1,925.00 | 504.00 | 704.55 | 723.85 | 0.00 | - | - | 0 | 515.55% |
| MSTR240419P01930000 | 2024-04-17 3:16PM EDT | 1,930.00 | 747.20 | 710.00 | 729.50 | 0.00 | - | 4 | 1 | 526.68% |
| MSTR240419P01935000 | 2024-04-03 3:41PM EDT | 1,935.00 | 420.00 | 714.55 | 734.00 | 0.00 | - | 1 | 0 | 522.07% |
| MSTR240419P01940000 | 2024-04-17 2:38PM EDT | 1,940.00 | 736.75 | 720.00 | 738.50 | 0.00 | - | 4 | 1 | 517.11% |
| MSTR240419P01945000 | 2024-04-03 3:43PM EDT | 1,945.00 | 418.00 | 724.50 | 744.00 | 0.00 | - | 1 | 0 | 526.44% |
| MSTR240419P01950000 | 2024-04-17 2:38PM EDT | 1,950.00 | 730.40 | 730.00 | 749.20 | 0.00 | - | 4 | 1 | 531.40% |
| MSTR240419P01955000 | 2024-04-04 11:21AM EDT | 1,955.00 | 358.80 | 734.50 | 754.00 | 0.00 | - | 3 | 0 | 530.76% |
| MSTR240419P01960000 | 2024-04-11 3:04PM EDT | 1,960.00 | 445.43 | 740.00 | 759.35 | 0.00 | - | 2 | 0 | 537.82% |
| MSTR240419P01970000 | 2024-04-08 9:43AM EDT | 1,970.00 | 425.25 | 750.00 | 768.90 | 0.00 | - | 2 | 1 | 535.79% |
| MSTR240419P01980000 | 2024-04-08 9:53AM EDT | 1,980.00 | 447.05 | 760.00 | 779.65 | 0.00 | - | 9 | 0 | 550.54% |
| MSTR240419P01990000 | 2024-04-12 9:40AM EDT | 1,990.00 | 498.25 | 770.00 | 788.50 | 0.00 | - | 1 | 0 | 538.40% |
| MSTR240419P01995000 | 2024-04-08 10:34AM EDT | 1,995.00 | 504.70 | 774.50 | 794.00 | 0.00 | - | - | 0 | 547.83% |
| MSTR240419P02000000 | 2024-04-17 3:52PM EDT | 2,000.00 | 807.80 | 780.00 | 799.80 | 0.00 | - | 45 | 4 | 561.11% |
| MSTR240419P02050000 | 2024-04-09 12:30PM EDT | 2,050.00 | 660.45 | 830.00 | 849.60 | 0.00 | - | 1 | 0 | 579.15% |
| MSTR240419P02100000 | 2024-04-18 10:36AM EDT | 2,100.00 | 835.60 | 880.00 | 899.30 | +235.60 | +39.27% | 2 | 0 | 594.87% |
| MSTR240419P02150000 | 2024-04-03 10:32AM EDT | 2,150.00 | 556.70 | 930.00 | 949.65 | 0.00 | - | 1 | 0 | 619.43% |
| MSTR240419P02200000 | 2024-04-18 3:04PM EDT | 2,200.00 | 991.60 | 980.00 | 999.45 | -15.52 | -1.54% | 10 | 20 | 635.28% |
| MSTR240419P02250000 | 2024-04-15 1:26PM EDT | 2,250.00 | 862.96 | 1,030.00 | 1,049.70 | 0.00 | - | 2 | 0 | 657.32% |
| MSTR240419P02300000 | 2024-04-15 10:21AM EDT | 2,300.00 | 837.50 | 1,080.00 | 1,099.45 | 0.00 | - | 1 | 0 | 671.22% |
| MSTR240419P02350000 | 2024-03-28 12:49PM EDT | 2,350.00 | 701.25 | 1,130.00 | 1,149.45 | 0.00 | - | 3 | 1 | 688.43% |
| MSTR240419P02400000 | 2024-04-10 10:46AM EDT | 2,400.00 | 948.00 | 1,180.00 | 1,199.35 | 0.00 | - | 1 | 0 | 703.54% |
| MSTR240419P02450000 | 2024-04-16 11:39AM EDT | 2,450.00 | 1,185.40 | 1,230.00 | 1,248.90 | 0.00 | - | 2 | 0 | 712.23% |
| MSTR240419P02500000 | 2024-04-08 9:35AM EDT | 2,500.00 | 930.65 | 1,280.00 | 1,298.90 | 0.00 | - | 2 | 0 | 727.98% |
| MSTR240419P02550000 | 2024-04-09 9:30AM EDT | 2,550.00 | 1,092.50 | 1,330.00 | 1,349.30 | 0.00 | - | 1 | 0 | 750.20% |
| MSTR240419P02600000 | 2024-04-10 1:50PM EDT | 2,600.00 | 1,102.95 | 1,380.00 | 1,399.30 | 0.00 | - | 1 | 0 | 765.23% |
| MSTR240419P02650000 | 2024-04-10 2:24PM EDT | 2,650.00 | 1,133.49 | 1,430.00 | 1,449.75 | 0.00 | - | 6 | 0 | 787.60% |
| MSTR240419P02700000 | 2024-04-16 10:11AM EDT | 2,700.00 | 1,422.00 | 1,480.00 | 1,499.30 | 0.00 | - | 1 | 0 | 794.24% |
| MSTR240419P02750000 | 2024-04-16 9:42AM EDT | 2,750.00 | 1,452.00 | 1,530.00 | 1,548.50 | 0.00 | - | 1 | 0 | 793.51% |
| MSTR240419P02800000 | 2024-04-16 10:11AM EDT | 2,800.00 | 1,522.00 | 1,580.00 | 1,598.90 | 0.00 | - | 1 | 0 | 814.58% |
| MSTR240419P02850000 | 2024-04-18 9:59AM EDT | 2,850.00 | 1,638.60 | 1,630.00 | 1,648.95 | +323.75 | +24.62% | 1 | 0 | 828.81% |
| MSTR240419P02900000 | 2024-03-28 12:23PM EDT | 2,900.00 | 1,177.74 | 1,680.00 | 1,698.70 | 0.00 | - | 25 | 0 | 837.06% |
| MSTR240419P02950000 | 2024-04-15 9:49AM EDT | 2,950.00 | 1,467.23 | 1,730.00 | 1,748.00 | 0.00 | - | 2 | 0 | 835.65% |
| MSTR240419P03000000 | 2024-04-15 9:49AM EDT | 3,000.00 | 1,517.02 | 1,780.00 | 1,798.00 | 0.00 | - | 2 | 0 | 847.95% |
| MSTR240419P03050000 | 2024-04-17 3:33PM EDT | 3,050.00 | 1,854.35 | 1,828.95 | 1,848.00 | 0.00 | - | 1 | 0 | 860.01% |
| MSTR240419P03100000 | 2024-04-08 9:40AM EDT | 3,100.00 | 1,536.00 | 1,878.90 | 1,898.00 | 0.00 | - | 1 | 0 | 871.83% |
| MSTR240419P03150000 | 2024-04-08 10:01AM EDT | 3,150.00 | 1,598.55 | 1,929.55 | 1,948.00 | 0.00 | - | 1 | 0 | 883.40% |
| MSTR240419P03200000 | 2024-04-08 10:01AM EDT | 3,200.00 | 1,648.15 | 1,980.00 | 1,998.00 | 0.00 | - | 3 | 0 | 894.73% |
| MSTR240419P03250000 | 2024-04-11 10:00AM EDT | 3,250.00 | 1,682.60 | 2,030.00 | 2,048.00 | 0.00 | - | 1 | 0 | 905.91% |
| MSTR240419P03300000 | 2024-04-08 3:30PM EDT | 3,300.00 | 1,802.00 | 2,078.05 | 2,098.00 | 0.00 | - | - | 0 | 916.85% |
| MSTR240419P03350000 | 2024-04-16 9:35AM EDT | 3,350.00 | 2,032.25 | 2,128.25 | 2,148.00 | 0.00 | - | 1 | 0 | 927.54% |
| MSTR240419P03450000 | 2024-04-12 2:35PM EDT | 3,450.00 | 2,017.05 | 2,228.00 | 2,247.90 | 0.00 | - | 1 | 0 | 946.19% |
| MSTR240419P03500000 | 2024-04-08 10:05AM EDT | 3,500.00 | 1,972.50 | 2,278.00 | 2,297.90 | 0.00 | - | - | 0 | 956.35% |
| MSTR240419P03600000 | 2024-04-04 2:55PM EDT | 3,600.00 | 1,922.00 | 2,378.00 | 2,397.80 | 0.00 | - | 1 | 0 | 973.83% |
| MSTR240419P03650000 | 2024-04-16 9:35AM EDT | 3,650.00 | 2,332.10 | 2,428.00 | 2,447.90 | 0.00 | - | 1 | 0 | 985.82% |
| MSTR240419P03800000 | 2024-04-16 9:37AM EDT | 3,800.00 | 2,480.65 | 2,578.00 | 2,597.65 | 0.00 | - | 1 | 0 | 1,007.81% |
© 2024 Yahoo. Tutti i diritti riservati.