Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01150000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 35.11 | 21.00 | 31.00 | 0.00 | - | 1 | 1 | 31.63% |
MTD240719P01150000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 22.20 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 29.35% |
MTD241018P01150000 | 2024-03-12 10:39AM EDT | 2024-10-18 | 50.95 | 32.00 | 41.90 | 0.00 | - | - | 1 | 21.75% |