Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240419C01200000 | 2024-04-17 10:21AM EDT | 2024-04-19 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MTD240719C01200000 | 2024-02-22 10:54AM EDT | 2024-07-19 | 91.20 | 167.20 | 183.00 | 0.00 | - | 8 | 8 | 75.06% |
MTD241220C01200000 | 2024-01-04 11:21AM EDT | 2024-12-20 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 44.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240419P01200000 | 2024-03-07 11:48AM EDT | 2024-04-19 | 11.00 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 22.01% |
MTD240719P01200000 | 2024-03-13 12:38PM EDT | 2024-07-19 | 38.00 | 35.20 | 45.00 | 0.00 | - | - | 1 | 17.20% |
MTD241220P01200000 | 2023-10-24 2:05PM EDT | 2024-12-20 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 45.00% |