Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240419C01360000 | 2024-04-12 3:39PM EDT | 2024-04-19 | 5.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 159.72% |
MTD240517C01360000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 8.60 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 42.58% |
MTD240719C01360000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 23.84 | 12.20 | 22.00 | 0.00 | - | 1 | 2 | 31.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240419P01360000 | 2024-04-12 10:44AM EDT | 2024-04-19 | 90.00 | 165.00 | 180.90 | 0.00 | - | 1 | 0 | 145.48% |