Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,05+0,01 (+0,01%)
Alla chiusura: 4:00PM EDT
73,53 -0,52 (-0,70%)
Preborsa: 09:19AM EDT
Preborsa: 09:19AM EDT
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU211001C00040000 | 2021-09-24 12:40PM EDT | 40.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 55 | 63 | 0.00% |
| MU211001C00045000 | 2021-09-24 12:51PM EDT | 45.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| MU211001C00050000 | 2021-09-22 2:34PM EDT | 50.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| MU211001C00055000 | 2021-09-22 3:16PM EDT | 55.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| MU211001C00060000 | 2021-09-24 11:52AM EDT | 60.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 54 | 141 | 0.00% |
| MU211001C00065000 | 2021-09-24 12:23PM EDT | 65.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| MU211001C00066000 | 2021-09-24 2:40PM EDT | 66.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| MU211001C00067000 | 2021-09-24 2:58PM EDT | 67.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 106 | 195 | 0.00% |
| MU211001C00068000 | 2021-09-24 3:17PM EDT | 68.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 0.00% |
| MU211001C00069000 | 2021-09-24 3:39PM EDT | 69.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 176 | 217 | 0.00% |
| MU211001C00070000 | 2021-09-24 3:50PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 465 | 1,032 | 0.00% |
| MU211001C00071000 | 2021-09-24 3:30PM EDT | 71.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 65 | 866 | 0.00% |
| MU211001C00072000 | 2021-09-24 3:48PM EDT | 72.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 236 | 1,190 | 0.00% |
| MU211001C00073000 | 2021-09-24 3:55PM EDT | 73.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,247 | 1,909 | 0.00% |
| MU211001C00074000 | 2021-09-24 3:58PM EDT | 74.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,822 | 2,637 | 0.00% |
| MU211001C00075000 | 2021-09-24 3:59PM EDT | 75.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5,390 | 6,401 | 3.13% |
| MU211001C00076000 | 2021-09-24 3:59PM EDT | 76.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4,946 | 5,991 | 6.25% |
| MU211001C00077000 | 2021-09-24 3:58PM EDT | 77.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,130 | 4,360 | 6.25% |
| MU211001C00078000 | 2021-09-24 3:59PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,738 | 3,593 | 12.50% |
| MU211001C00079000 | 2021-09-24 3:59PM EDT | 79.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,729 | 3,565 | 12.50% |
| MU211001C00080000 | 2021-09-24 3:59PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,971 | 6,635 | 12.50% |
| MU211001C00081000 | 2021-09-24 3:50PM EDT | 81.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 446 | 468 | 25.00% |
| MU211001C00085000 | 2021-09-24 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 494 | 2,837 | 25.00% |
| MU211001C00090000 | 2021-09-24 3:58PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 339 | 1,772 | 50.00% |
| MU211001C00095000 | 2021-09-24 3:58PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 514 | 50.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU211001P00040000 | 2021-09-24 10:19AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MU211001P00045000 | 2021-09-24 1:47PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| MU211001P00050000 | 2021-09-24 3:37PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 613 | 50.00% |
| MU211001P00055000 | 2021-09-24 2:37PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 275 | 50.00% |
| MU211001P00060000 | 2021-09-24 3:56PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 207 | 833 | 50.00% |
| MU211001P00065000 | 2021-09-24 3:58PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 649 | 2,695 | 25.00% |
| MU211001P00066000 | 2021-09-24 3:55PM EDT | 66.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 231 | 502 | 25.00% |
| MU211001P00067000 | 2021-09-24 3:59PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 208 | 793 | 25.00% |
| MU211001P00068000 | 2021-09-24 3:59PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,757 | 2,201 | 12.50% |
| MU211001P00069000 | 2021-09-24 3:59PM EDT | 69.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 193 | 1,352 | 12.50% |
| MU211001P00070000 | 2021-09-24 3:59PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,132 | 5,477 | 12.50% |
| MU211001P00071000 | 2021-09-24 3:57PM EDT | 71.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,750 | 12.50% |
| MU211001P00072000 | 2021-09-24 3:58PM EDT | 72.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,033 | 2,085 | 6.25% |
| MU211001P00073000 | 2021-09-24 3:59PM EDT | 73.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 964 | 4,926 | 3.13% |
| MU211001P00074000 | 2021-09-24 3:59PM EDT | 74.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 819 | 1,871 | 0.20% |
| MU211001P00075000 | 2021-09-24 3:39PM EDT | 75.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 593 | 1,334 | 0.00% |
| MU211001P00076000 | 2021-09-24 2:52PM EDT | 76.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 187 | 662 | 0.00% |
| MU211001P00077000 | 2021-09-24 3:46PM EDT | 77.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 45 | 2,217 | 0.00% |
| MU211001P00078000 | 2021-09-24 3:58PM EDT | 78.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 0.00% |
| MU211001P00079000 | 2021-09-24 1:35PM EDT | 79.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 298 | 0.00% |
| MU211001P00080000 | 2021-09-24 2:58PM EDT | 80.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 122 | 354 | 0.00% |
| MU211001P00081000 | 2021-09-24 2:50PM EDT | 81.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
| MU211001P00085000 | 2021-09-24 12:52PM EDT | 85.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| MU211001P00090000 | 2021-09-23 11:02AM EDT | 90.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MU211001P00095000 | 2021-09-24 1:01PM EDT | 95.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 0.00% |
| MU211001P00096000 | 2021-09-22 10:06AM EDT | 96.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU211001P00098000 | 2021-09-23 9:32AM EDT | 98.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
