Italia markets close in 2 hours 11 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,05+0,01 (+0,01%)
Alla chiusura: 4:00PM EDT
73,53 -0,52 (-0,70%)
Preborsa: 09:19AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU211001C000400002021-09-24 12:40PM EDT40.0034.140.000.000.00-55630.00%
MU211001C000450002021-09-24 12:51PM EDT45.0029.140.000.000.00-17220.00%
MU211001C000500002021-09-22 2:34PM EDT50.0024.550.000.000.00-10370.00%
MU211001C000550002021-09-22 3:16PM EDT55.0019.300.000.000.00-51660.00%
MU211001C000600002021-09-24 11:52AM EDT60.0014.180.000.000.00-541410.00%
MU211001C000650002021-09-24 12:23PM EDT65.009.350.000.000.00-21450.00%
MU211001C000660002021-09-24 2:40PM EDT66.008.200.000.000.00-5380.00%
MU211001C000670002021-09-24 2:58PM EDT67.007.350.000.000.00-1061950.00%
MU211001C000680002021-09-24 3:17PM EDT68.006.350.000.000.00-1001150.00%
MU211001C000690002021-09-24 3:39PM EDT69.005.600.000.000.00-1762170.00%
MU211001C000700002021-09-24 3:50PM EDT70.004.800.000.000.00-4651,0320.00%
MU211001C000710002021-09-24 3:30PM EDT71.003.920.000.000.00-658660.00%
MU211001C000720002021-09-24 3:48PM EDT72.003.250.000.000.00-2361,1900.00%
MU211001C000730002021-09-24 3:55PM EDT73.002.670.000.000.00-1,2471,9090.00%
MU211001C000740002021-09-24 3:58PM EDT74.002.090.000.000.00-1,8222,6370.00%
MU211001C000750002021-09-24 3:59PM EDT75.001.590.000.000.00-5,3906,4013.13%
MU211001C000760002021-09-24 3:59PM EDT76.001.210.000.000.00-4,9465,9916.25%
MU211001C000770002021-09-24 3:58PM EDT77.000.900.000.000.00-2,1304,3606.25%
MU211001C000780002021-09-24 3:59PM EDT78.000.650.000.000.00-1,7383,59312.50%
MU211001C000790002021-09-24 3:59PM EDT79.000.460.000.000.00-1,7293,56512.50%
MU211001C000800002021-09-24 3:59PM EDT80.000.330.000.000.00-2,9716,63512.50%
MU211001C000810002021-09-24 3:50PM EDT81.000.260.000.000.00-44646825.00%
MU211001C000850002021-09-24 3:58PM EDT85.000.070.000.000.00-4942,83725.00%
MU211001C000900002021-09-24 3:58PM EDT90.000.020.000.000.00-3391,77250.00%
MU211001C000950002021-09-24 3:58PM EDT95.000.020.000.000.00-6651450.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU211001P000400002021-09-24 10:19AM EDT40.000.010.000.000.00-4550.00%
MU211001P000450002021-09-24 1:47PM EDT45.000.020.000.000.00-9950.00%
MU211001P000500002021-09-24 3:37PM EDT50.000.020.000.000.00-60061350.00%
MU211001P000550002021-09-24 2:37PM EDT55.000.060.000.000.00-5627550.00%
MU211001P000600002021-09-24 3:56PM EDT60.000.090.000.000.00-20783350.00%
MU211001P000650002021-09-24 3:58PM EDT65.000.200.000.000.00-6492,69525.00%
MU211001P000660002021-09-24 3:55PM EDT66.000.230.000.000.00-23150225.00%
MU211001P000670002021-09-24 3:59PM EDT67.000.300.000.000.00-20879325.00%
MU211001P000680002021-09-24 3:59PM EDT68.000.400.000.000.00-2,7572,20112.50%
MU211001P000690002021-09-24 3:59PM EDT69.000.520.000.000.00-1931,35212.50%
MU211001P000700002021-09-24 3:59PM EDT70.000.700.000.000.00-4,1325,47712.50%
MU211001P000710002021-09-24 3:57PM EDT71.000.920.000.000.00-1,1691,75012.50%
MU211001P000720002021-09-24 3:58PM EDT72.001.220.000.000.00-1,0332,0856.25%
MU211001P000730002021-09-24 3:59PM EDT73.001.580.000.000.00-9644,9263.13%
MU211001P000740002021-09-24 3:59PM EDT74.002.040.000.000.00-8191,8710.20%
MU211001P000750002021-09-24 3:39PM EDT75.002.540.000.000.00-5931,3340.00%
MU211001P000760002021-09-24 2:52PM EDT76.003.260.000.000.00-1876620.00%
MU211001P000770002021-09-24 3:46PM EDT77.003.850.000.000.00-452,2170.00%
MU211001P000780002021-09-24 3:58PM EDT78.004.600.000.000.00-241720.00%
MU211001P000790002021-09-24 1:35PM EDT79.005.550.000.000.00-302980.00%
MU211001P000800002021-09-24 2:58PM EDT80.006.360.000.000.00-1223540.00%
MU211001P000810002021-09-24 2:50PM EDT81.007.350.000.000.00-14410.00%
MU211001P000850002021-09-24 12:52PM EDT85.0010.950.000.000.00-12000.00%
MU211001P000900002021-09-23 11:02AM EDT90.0015.650.000.000.00-11110.00%
MU211001P000950002021-09-24 1:01PM EDT95.0021.020.000.000.00-71400.00%
MU211001P000960002021-09-22 10:06AM EDT96.0021.900.000.000.00--10.00%
MU211001P000980002021-09-23 9:32AM EDT98.0024.250.000.000.00--20.00%