Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220121C00015000 | 2022-01-20 9:40AM EST | 15.00 | 72.60 | 66.15 | 67.80 | 0.00 | - | 68 | 64 | 1,293.75% |
| MU220121C00017500 | 2022-01-20 9:33AM EST | 17.50 | 70.10 | 63.65 | 65.35 | 0.00 | - | 65 | 64 | 1,243.75% |
| MU220121C00020000 | 2022-01-21 2:09PM EST | 20.00 | 62.83 | 62.10 | 62.20 | -6.67 | -9.60% | 9 | 59 | 1,337.50% |
| MU220121C00023000 | 2022-01-20 3:50PM EST | 23.00 | 62.25 | 58.30 | 59.65 | 0.00 | - | 8 | 8 | 975.00% |
| MU220121C00025000 | 2022-01-21 3:50PM EST | 25.00 | 56.90 | 56.55 | 57.40 | -11.25 | -16.51% | 4 | 11 | 912.50% |
| MU220121C00027500 | 2021-12-30 2:09PM EST | 27.50 | 67.35 | 53.95 | 55.15 | 0.00 | - | 300 | 0 | 956.25% |
| MU220121C00030000 | 2022-01-21 10:55AM EST | 30.00 | 54.70 | 51.15 | 52.80 | -2.30 | -4.04% | 1 | 98 | 781.25% |
| MU220121C00032500 | 2022-01-20 12:47PM EST | 32.50 | 56.79 | 49.05 | 50.10 | 0.00 | - | 1 | 0 | 842.19% |
| MU220121C00035000 | 2022-01-21 3:59PM EST | 35.00 | 47.25 | 46.15 | 49.00 | -3.75 | -7.35% | 36 | 116 | 1,015.63% |
| MU220121C00038000 | 2022-01-21 3:56PM EST | 38.00 | 44.02 | 43.50 | 44.40 | -5.44 | -11.00% | 18 | 83 | 556.25% |
| MU220121C00040000 | 2022-01-21 3:59PM EST | 40.00 | 42.40 | 42.10 | 42.20 | -2.90 | -6.40% | 101 | 659 | 712.50% |
| MU220121C00043000 | 2022-01-21 3:59PM EST | 43.00 | 39.25 | 38.15 | 39.50 | -5.86 | -12.99% | 17 | 140 | 776.56% |
| MU220121C00045000 | 2022-01-21 3:59PM EST | 45.00 | 37.00 | 36.85 | 37.60 | -7.25 | -16.38% | 26 | 235 | 639.84% |
| MU220121C00047000 | 2022-01-21 3:23PM EST | 47.00 | 35.21 | 35.15 | 35.25 | -2.92 | -7.66% | 21 | 78 | 589.06% |
| MU220121C00050000 | 2022-01-21 3:59PM EST | 50.00 | 32.25 | 31.85 | 32.00 | -4.75 | -12.84% | 257 | 1,307 | 428.13% |
| MU220121C00052500 | 2022-01-21 2:31PM EST | 52.50 | 29.93 | 29.00 | 29.85 | -7.07 | -19.11% | 2 | 70 | 531.25% |
| MU220121C00055000 | 2022-01-21 3:59PM EST | 55.00 | 27.25 | 26.85 | 27.55 | -6.73 | -19.81% | 77 | 253 | 442.97% |
| MU220121C00057500 | 2022-01-21 3:16PM EST | 57.50 | 24.90 | 24.35 | 24.50 | -6.98 | -21.89% | 22 | 120 | 318.75% |
| MU220121C00060000 | 2022-01-21 3:59PM EST | 60.00 | 22.10 | 21.95 | 22.05 | -3.10 | -12.30% | 599 | 1,173 | 285.16% |
| MU220121C00062500 | 2022-01-21 3:59PM EST | 62.50 | 19.75 | 19.35 | 19.50 | -4.75 | -19.39% | 76 | 2,573 | 252.34% |
| MU220121C00065000 | 2022-01-21 3:48PM EST | 65.00 | 17.15 | 16.85 | 17.25 | -3.95 | -18.72% | 203 | 862 | 240.63% |
| MU220121C00067500 | 2022-01-21 3:12PM EST | 67.50 | 14.39 | 14.35 | 14.70 | -4.31 | -23.05% | 26 | 265 | 199.22% |
| MU220121C00069000 | 2022-01-21 10:54AM EST | 69.00 | 15.60 | 13.20 | 13.30 | -7.40 | -32.17% | 4 | 8 | 231.25% |
| MU220121C00070000 | 2022-01-21 3:59PM EST | 70.00 | 12.25 | 11.85 | 12.15 | -2.90 | -19.14% | 1,003 | 4,243 | 158.59% |
| MU220121C00071000 | 2022-01-21 10:14AM EST | 71.00 | 10.90 | 10.35 | 11.45 | -5.70 | -34.34% | 10 | 10 | 229.30% |
| MU220121C00072000 | 2022-01-21 12:20PM EST | 72.00 | 9.95 | 9.55 | 10.20 | -3.20 | -24.33% | 55 | 39 | 178.13% |
| MU220121C00072500 | 2022-01-21 3:45PM EST | 72.50 | 9.70 | 9.45 | 9.60 | -6.00 | -38.22% | 397 | 1,706 | 135.94% |
| MU220121C00073000 | 2022-01-21 12:50PM EST | 73.00 | 9.75 | 8.05 | 9.60 | -4.80 | -32.99% | 8 | 22 | 212.89% |
| MU220121C00074000 | 2022-01-21 12:50PM EST | 74.00 | 8.75 | 8.10 | 8.25 | -2.45 | -21.87% | 42 | 62 | 144.92% |
| MU220121C00075000 | 2022-01-21 3:52PM EST | 75.00 | 7.00 | 6.60 | 7.00 | -3.07 | -30.49% | 594 | 11,611 | 98.05% |
| MU220121C00076000 | 2022-01-21 12:50PM EST | 76.00 | 6.75 | 5.50 | 6.65 | -2.25 | -25.00% | 10 | 33 | 100.78% |
| MU220121C00077000 | 2022-01-21 12:03PM EST | 77.00 | 6.50 | 5.10 | 5.20 | -1.75 | -21.21% | 60 | 26 | 97.46% |
| MU220121C00077500 | 2022-01-21 3:46PM EST | 77.50 | 4.75 | 4.60 | 4.70 | -2.85 | -37.50% | 343 | 5,936 | 90.04% |
| MU220121C00078000 | 2022-01-21 10:07AM EST | 78.00 | 4.40 | 3.60 | 4.40 | -5.65 | -56.22% | 7 | 74 | 61.33% |
| MU220121C00079000 | 2022-01-21 3:59PM EST | 79.00 | 3.25 | 2.74 | 3.00 | -2.80 | -46.28% | 66 | 642 | 48.44% |
| MU220121C00080000 | 2022-01-21 3:59PM EST | 80.00 | 2.11 | 1.89 | 1.98 | -3.19 | -60.19% | 953 | 13,419 | 32.42% |
| MU220121C00081000 | 2022-01-21 3:59PM EST | 81.00 | 1.01 | 0.22 | 3.55 | -3.34 | -76.78% | 581 | 321 | 80.57% |
| MU220121C00082000 | 2022-01-21 3:59PM EST | 82.00 | 0.17 | 0.09 | 0.26 | -3.28 | -95.07% | 5,858 | 1,489 | 17.19% |
| MU220121C00082500 | 2022-01-21 3:59PM EST | 82.50 | 0.02 | 0.02 | 0.04 | -3.14 | -99.37% | 5,835 | 6,347 | 12.50% |
| MU220121C00083000 | 2022-01-21 3:57PM EST | 83.00 | 0.01 | 0.01 | 0.02 | -2.49 | -99.60% | 2,248 | 440 | 16.41% |
| MU220121C00084000 | 2022-01-21 3:29PM EST | 84.00 | 0.01 | 0.00 | 0.01 | -1.87 | -99.47% | 5,960 | 217 | 24.22% |
| MU220121C00085000 | 2022-01-21 3:49PM EST | 85.00 | 0.01 | 0.00 | 0.01 | -1.08 | -99.08% | 8,259 | 16,043 | 33.59% |
| MU220121C00086000 | 2022-01-21 2:47PM EST | 86.00 | 0.01 | 0.00 | 0.02 | -0.64 | -98.46% | 3,405 | 1,324 | 47.66% |
| MU220121C00087000 | 2022-01-21 3:31PM EST | 87.00 | 0.02 | 0.00 | 0.03 | -0.31 | -93.94% | 486 | 1,067 | 54.69% |
| MU220121C00087500 | 2022-01-21 2:56PM EST | 87.50 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 1,853 | 10,184 | 50.00% |
| MU220121C00088000 | 2022-01-21 3:34PM EST | 88.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 191 | 1,212 | 54.69% |
| MU220121C00089000 | 2022-01-21 3:28PM EST | 89.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 87 | 1,576 | 62.50% |
| MU220121C00090000 | 2022-01-21 3:44PM EST | 90.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 456 | 19,845 | 68.75% |
| MU220121C00091000 | 2022-01-21 3:25PM EST | 91.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 80 | 3,430 | 78.13% |
| MU220121C00092000 | 2022-01-21 3:09PM EST | 92.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 97 | 4,131 | 84.38% |
| MU220121C00092500 | 2022-01-21 2:28PM EST | 92.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 28 | 4,294 | 87.50% |
| MU220121C00093000 | 2022-01-21 3:22PM EST | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 606 | 4,231 | 90.63% |
| MU220121C00094000 | 2022-01-21 3:53PM EST | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 182 | 2,814 | 96.88% |
| MU220121C00095000 | 2022-01-21 3:16PM EST | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 27,200 | 106.25% |
| MU220121C00096000 | 2022-01-21 3:12PM EST | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 13,644 | 112.50% |
| MU220121C00097000 | 2022-01-21 3:30PM EST | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 1,979 | 118.75% |
| MU220121C00097500 | 2022-01-21 3:46PM EST | 97.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 5,680 | 118.75% |
| MU220121C00098000 | 2022-01-21 3:42PM EST | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 159 | 2,404 | 125.00% |
| MU220121C00099000 | 2022-01-21 3:25PM EST | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,015 | 131.25% |
| MU220121C00100000 | 2022-01-21 3:35PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 362 | 25,108 | 137.50% |
| MU220121C00101000 | 2022-01-21 2:36PM EST | 101.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 37 | 928 | 143.75% |
| MU220121C00102000 | 2022-01-21 2:53PM EST | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 2,903 | 150.00% |
| MU220121C00103000 | 2022-01-21 3:34PM EST | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,715 | 156.25% |
| MU220121C00104000 | 2022-01-21 2:53PM EST | 104.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 162 | 954 | 171.88% |
| MU220121C00105000 | 2022-01-21 3:42PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 35,864 | 162.50% |
| MU220121C00106000 | 2022-01-21 2:53PM EST | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 494 | 168.75% |
| MU220121C00107000 | 2022-01-21 2:53PM EST | 107.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 363 | 187.50% |
| MU220121C00108000 | 2022-01-18 11:47AM EST | 108.00 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU220121C00110000 | 2022-01-20 3:59PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,124 | 193.75% |
| MU220121C00115000 | 2022-01-21 10:40AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,836 | 218.75% |
| MU220121C00120000 | 2022-01-21 3:11PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,723 | 243.75% |
| MU220121C00125000 | 2022-01-19 9:51AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 2,805 | 262.50% |
| MU220121C00130000 | 2022-01-18 9:37AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,871 | 287.50% |
| MU220121C00135000 | 2022-01-14 3:49PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 2,897 | 312.50% |
| MU220121C00140000 | 2022-01-19 3:49PM EST | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,261 | 362.50% |
| MU220121C00145000 | 2022-01-05 3:15PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,527 | 350.00% |
| MU220121C00150000 | 2022-01-14 1:14PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,295 | 362.50% |
| MU220121C00155000 | 2021-12-27 1:46PM EST | 155.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 534 | 387.50% |
| MU220121C00160000 | 2022-01-13 3:13PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 355 | 400.00% |
| MU220121C00165000 | 2021-12-29 3:25PM EST | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 297 | 443.75% |
| MU220121C00170000 | 2021-12-17 1:26PM EST | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 837 | 437.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220121P00015000 | 2021-12-01 2:50PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 701 | 1,050.00% |
| MU220121P00017500 | 2021-12-08 12:38PM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 433 | 950.00% |
| MU220121P00020000 | 2021-11-30 11:26AM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 261 | 925.00% |
| MU220121P00023000 | 2021-11-10 6:51AM EST | 23.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 19 | 367 | 837.50% |
| MU220121P00025000 | 2021-12-06 10:02AM EST | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,280 | 725.00% |
| MU220121P00027500 | 2021-11-12 3:47PM EST | 27.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 38 | 1,388 | 843.75% |
| MU220121P00030000 | 2022-01-14 3:52PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,144 | 625.00% |
| MU220121P00032500 | 2021-12-21 2:34PM EST | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,880 | 637.50% |
| MU220121P00035000 | 2022-01-05 3:25PM EST | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 339 | 11,373 | 568.75% |
| MU220121P00038000 | 2021-12-31 3:49PM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,128 | 487.50% |
| MU220121P00040000 | 2022-01-11 10:41AM EST | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 12,594 | 487.50% |
| MU220121P00043000 | 2022-01-03 3:03PM EST | 43.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 12,104 | 437.50% |
| MU220121P00045000 | 2022-01-11 9:30AM EST | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10,972 | 425.00% |
| MU220121P00047000 | 2022-01-21 9:39AM EST | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 3,511 | 381.25% |
| MU220121P00050000 | 2022-01-20 2:29PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 18,631 | 325.00% |
| MU220121P00052500 | 2022-01-21 11:51AM EST | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 9,949 | 287.50% |
| MU220121P00055000 | 2022-01-20 3:07PM EST | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12,052 | 293.75% |
| MU220121P00057500 | 2022-01-21 9:37AM EST | 57.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 5,288 | 250.00% |
| MU220121P00060000 | 2022-01-21 9:31AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10,006 | 212.50% |
| MU220121P00062500 | 2022-01-21 1:33PM EST | 62.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11,164 | 196.88% |
| MU220121P00065000 | 2022-01-21 9:31AM EST | 65.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 13,878 | 171.88% |
| MU220121P00067500 | 2022-01-21 10:16AM EST | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16,069 | 137.50% |
| MU220121P00069000 | 2022-01-21 9:43AM EST | 69.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 127 | 131.25% |
| MU220121P00070000 | 2022-01-21 3:09PM EST | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 15,768 | 112.50% |
| MU220121P00071000 | 2022-01-11 9:48AM EST | 71.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 110.94% |
| MU220121P00072000 | 2022-01-20 1:26PM EST | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 279 | 101.56% |
| MU220121P00072500 | 2022-01-21 1:33PM EST | 72.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 6,950 | 96.88% |
| MU220121P00073000 | 2022-01-21 3:53PM EST | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 158 | 90.63% |
| MU220121P00074000 | 2022-01-21 10:38AM EST | 74.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 178 | 81.25% |
| MU220121P00075000 | 2022-01-21 9:57AM EST | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 17,076 | 65.63% |
| MU220121P00076000 | 2022-01-21 11:34AM EST | 76.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 311 | 57.81% |
| MU220121P00077000 | 2022-01-21 12:20PM EST | 77.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 75 | 403 | 53.13% |
| MU220121P00077500 | 2022-01-21 3:39PM EST | 77.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 282 | 13,351 | 51.56% |
| MU220121P00078000 | 2022-01-21 3:39PM EST | 78.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 76 | 609 | 51.56% |
| MU220121P00079000 | 2022-01-21 3:18PM EST | 79.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 453 | 507 | 37.50% |
| MU220121P00080000 | 2022-01-21 3:49PM EST | 80.00 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 5,283 | 20,750 | 23.44% |
| MU220121P00081000 | 2022-01-21 3:50PM EST | 81.00 | 0.05 | 0.00 | 0.02 | -0.10 | -66.67% | 2,892 | 1,519 | 14.84% |
| MU220121P00082000 | 2022-01-21 3:59PM EST | 82.00 | 0.11 | 0.09 | 0.10 | -0.16 | -59.26% | 1,555 | 2,172 | 3.42% |
| MU220121P00082500 | 2022-01-21 3:59PM EST | 82.50 | 0.39 | 0.35 | 1.03 | +0.04 | +11.43% | 5,057 | 8,385 | 41.31% |
| MU220121P00083000 | 2022-01-21 3:59PM EST | 83.00 | 0.89 | 0.41 | 1.40 | +0.45 | +102.27% | 6,249 | 1,123 | 43.36% |
| MU220121P00084000 | 2022-01-21 3:54PM EST | 84.00 | 1.89 | 2.04 | 2.13 | +1.21 | +177.94% | 3,481 | 997 | 34.96% |
| MU220121P00085000 | 2022-01-21 3:59PM EST | 85.00 | 2.81 | 2.81 | 2.89 | +1.77 | +170.19% | 2,469 | 9,682 | 0.00% |
| MU220121P00086000 | 2022-01-21 3:41PM EST | 86.00 | 3.90 | 4.00 | 4.15 | +2.35 | +151.61% | 772 | 1,122 | 61.72% |
| MU220121P00087000 | 2022-01-21 3:55PM EST | 87.00 | 5.05 | 4.80 | 4.90 | +2.96 | +141.63% | 575 | 1,460 | 0.00% |
| MU220121P00087500 | 2022-01-21 3:39PM EST | 87.50 | 5.06 | 5.25 | 5.35 | +2.45 | +93.87% | 542 | 8,318 | 0.00% |
| MU220121P00088000 | 2022-01-21 3:59PM EST | 88.00 | 5.90 | 6.00 | 6.15 | +2.80 | +90.32% | 563 | 2,389 | 54.69% |
| MU220121P00089000 | 2022-01-21 3:57PM EST | 89.00 | 7.00 | 7.00 | 7.15 | +3.15 | +81.82% | 285 | 1,486 | 62.50% |
| MU220121P00090000 | 2022-01-21 3:55PM EST | 90.00 | 7.95 | 8.00 | 8.15 | +3.07 | +62.91% | 1,593 | 12,277 | 68.75% |
| MU220121P00091000 | 2022-01-21 3:58PM EST | 91.00 | 8.61 | 9.00 | 9.15 | +2.81 | +48.45% | 942 | 2,955 | 78.13% |
| MU220121P00092000 | 2022-01-21 3:53PM EST | 92.00 | 9.85 | 10.00 | 10.15 | +3.00 | +43.80% | 301 | 1,885 | 84.38% |
| MU220121P00092500 | 2022-01-21 3:34PM EST | 92.50 | 10.05 | 10.20 | 10.30 | +2.80 | +38.62% | 197 | 1,910 | 0.00% |
| MU220121P00093000 | 2022-01-21 3:51PM EST | 93.00 | 11.00 | 10.95 | 11.05 | +3.15 | +40.13% | 139 | 2,882 | 0.00% |
| MU220121P00094000 | 2022-01-21 3:11PM EST | 94.00 | 12.04 | 12.00 | 12.15 | +3.24 | +36.82% | 257 | 1,566 | 96.88% |
| MU220121P00095000 | 2022-01-21 3:53PM EST | 95.00 | 12.85 | 13.00 | 13.15 | +3.15 | +32.47% | 258 | 18,827 | 106.25% |
| MU220121P00096000 | 2022-01-21 3:57PM EST | 96.00 | 13.80 | 14.00 | 14.30 | +2.92 | +26.84% | 122 | 12,646 | 158.59% |
| MU220121P00097000 | 2022-01-21 3:12PM EST | 97.00 | 15.10 | 15.00 | 15.15 | +3.30 | +27.97% | 67 | 405 | 118.75% |
| MU220121P00097500 | 2022-01-21 3:50PM EST | 97.50 | 15.45 | 15.50 | 15.65 | +5.51 | +55.43% | 46 | 1,335 | 118.75% |
| MU220121P00098000 | 2022-01-21 3:50PM EST | 98.00 | 16.01 | 16.00 | 16.15 | +6.21 | +63.37% | 18 | 362 | 125.00% |
| MU220121P00099000 | 2022-01-21 12:51PM EST | 99.00 | 16.19 | 17.00 | 17.15 | +4.44 | +37.79% | 14 | 466 | 131.25% |
| MU220121P00100000 | 2022-01-21 3:57PM EST | 100.00 | 17.92 | 17.95 | 18.05 | +4.87 | +37.32% | 217 | 3,099 | 0.00% |
| MU220121P00101000 | 2022-01-21 3:55PM EST | 101.00 | 18.95 | 19.00 | 19.15 | +6.90 | +57.26% | 12 | 226 | 143.75% |
| MU220121P00102000 | 2022-01-21 3:56PM EST | 102.00 | 20.00 | 20.00 | 20.15 | +3.15 | +18.69% | 3 | 161 | 150.00% |
| MU220121P00103000 | 2022-01-21 10:26AM EST | 103.00 | 18.10 | 20.80 | 20.90 | +1.40 | +8.38% | 3 | 102 | 0.00% |
| MU220121P00104000 | 2022-01-21 11:07AM EST | 104.00 | 19.08 | 21.20 | 22.85 | +2.78 | +17.06% | 3 | 27 | 351.95% |
| MU220121P00105000 | 2022-01-21 3:06PM EST | 105.00 | 23.05 | 23.00 | 23.15 | +5.95 | +34.80% | 41 | 14,370 | 165.63% |
| MU220121P00106000 | 2022-01-18 11:15AM EST | 106.00 | 10.75 | 23.50 | 24.60 | 0.00 | - | 5 | 5 | 337.50% |
| MU220121P00107000 | 2022-01-21 9:41AM EST | 107.00 | 23.30 | 24.80 | 24.90 | +12.75 | +120.85% | 2 | 6 | 0.00% |
| MU220121P00108000 | 2022-01-21 9:41AM EST | 108.00 | 24.30 | 24.35 | 24.50 | +7.00 | +40.46% | - | - | 0.00% |
| MU220121P00110000 | 2022-01-21 1:02PM EST | 110.00 | 26.95 | 28.00 | 28.15 | +4.45 | +19.78% | 16 | 5,914 | 193.75% |
| MU220121P00115000 | 2022-01-20 9:57AM EST | 115.00 | 33.05 | 33.00 | 33.15 | +5.95 | +21.96% | 9 | 362 | 218.75% |
| MU220121P00120000 | 2022-01-21 3:54PM EST | 120.00 | 38.05 | 37.80 | 37.90 | +6.15 | +19.28% | 36 | 153 | 0.00% |
| MU220121P00125000 | 2022-01-21 3:50PM EST | 125.00 | 43.05 | 42.70 | 42.85 | +5.55 | +14.80% | 31 | 127 | 0.00% |
| MU220121P00130000 | 2022-01-20 10:00AM EST | 130.00 | 41.90 | 47.80 | 47.90 | 0.00 | - | 30 | 18 | 0.00% |
| MU220121P00135000 | 2022-01-20 10:00AM EST | 135.00 | 46.90 | 52.45 | 53.50 | 0.00 | - | 30 | 48 | 533.98% |
| MU220121P00140000 | 2021-12-21 2:57PM EST | 140.00 | 57.80 | 57.50 | 59.15 | +8.25 | +16.65% | 2 | 46 | 516.41% |
| MU220121P00145000 | 2022-01-19 11:18AM EST | 145.00 | 54.00 | 62.90 | 63.05 | 0.00 | - | 1 | 62 | 0.00% |
| MU220121P00150000 | 2021-12-22 9:32AM EST | 150.00 | 60.15 | 67.55 | 68.50 | 0.00 | - | 4 | 23 | 619.53% |
| MU220121P00155000 | 2021-12-21 12:44PM EST | 155.00 | 65.40 | 72.35 | 73.50 | 0.00 | - | 1 | 10 | 645.31% |
| MU220121P00160000 | 2021-12-29 9:36AM EST | 160.00 | 65.20 | 78.00 | 78.15 | 0.00 | - | 4 | 0 | 400.00% |
| MU220121P00165000 | 2021-12-16 3:40PM EST | 165.00 | 82.00 | 67.20 | 68.10 | 0.00 | - | 13 | 10 | 0.00% |
| MU220121P00170000 | 2022-01-20 3:07PM EST | 170.00 | 84.85 | 87.30 | 88.55 | 0.00 | - | 39 | 39 | 730.47% |
© 2022 Yahoo. Tutti i diritti riservati.
