Italia markets open in 9 hours
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.759,86 +2.184,14 (+3,79%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00032500 | 2024-04-15 11:28AM EDT | 32.50 | 91.55 | 78.95 | 80.45 | 0.00 | - | 2 | 3 | 819.53% |
| MU240419C00035000 | 2024-02-27 10:30AM EDT | 35.00 | 57.23 | 82.10 | 83.85 | 0.00 | - | 1 | 1 | 1,632.62% |
| MU240419C00040000 | 2024-04-18 2:26PM EDT | 40.00 | 73.15 | 71.20 | 72.35 | -8.90 | -10.85% | 1 | 22 | 741.41% |
| MU240419C00042500 | 2024-01-16 12:36PM EDT | 42.50 | 43.15 | 39.05 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| MU240419C00045000 | 2024-04-18 3:04PM EDT | 45.00 | 67.70 | 66.55 | 67.35 | -3.95 | -5.51% | 1 | 30 | 443.75% |
| MU240419C00047500 | 2024-03-07 12:34PM EDT | 47.50 | 51.35 | 75.90 | 76.55 | 0.00 | - | 1 | 80 | 1,676.17% |
| MU240419C00050000 | 2024-03-21 9:51AM EDT | 50.00 | 60.00 | 60.85 | 62.25 | 0.00 | - | 2 | 65 | 565.63% |
| MU240419C00055000 | 2024-04-08 11:56AM EDT | 55.00 | 69.12 | 56.05 | 57.20 | 0.00 | - | 1 | 356 | 491.41% |
| MU240419C00057500 | 2024-02-29 2:39PM EDT | 57.50 | 33.06 | 59.55 | 61.45 | 0.00 | - | 2 | 189 | 1,023.44% |
| MU240419C00060000 | 2024-04-16 11:29AM EDT | 60.00 | 60.93 | 50.95 | 53.15 | 0.00 | - | 2 | 174 | 385.94% |
| MU240419C00062500 | 2024-04-12 11:45AM EDT | 62.50 | 61.16 | 48.30 | 49.75 | 0.00 | - | 5 | 317 | 423.44% |
| MU240419C00065000 | 2024-04-17 2:06PM EDT | 65.00 | 52.56 | 45.90 | 47.55 | 0.00 | - | 1 | 304 | 451.95% |
| MU240419C00067500 | 2024-04-18 2:28PM EDT | 67.50 | 45.53 | 44.25 | 45.50 | -11.07 | -19.56% | 5 | 613 | 397.66% |
| MU240419C00070000 | 2024-04-18 1:30PM EDT | 70.00 | 42.42 | 41.45 | 43.75 | -5.28 | -11.07% | 17 | 1,598 | 405.86% |
| MU240419C00072500 | 2024-04-17 3:00PM EDT | 72.50 | 42.72 | 38.90 | 39.95 | -1.78 | -4.00% | 1 | 999 | 360.55% |
| MU240419C00075000 | 2024-04-18 3:44PM EDT | 75.00 | 37.80 | 35.75 | 37.95 | -3.80 | -9.13% | 5 | 1,806 | 392.77% |
| MU240419C00077500 | 2024-04-18 12:40PM EDT | 77.50 | 35.00 | 34.05 | 34.70 | -8.53 | -19.60% | 20 | 605 | 275.78% |
| MU240419C00080000 | 2024-04-18 3:49PM EDT | 80.00 | 32.77 | 31.10 | 32.45 | -3.76 | -10.29% | 21 | 4,069 | 291.02% |
| MU240419C00082000 | 2024-03-25 3:46PM EDT | 82.00 | 36.30 | 28.60 | 31.05 | 0.00 | - | 1 | 7 | 329.88% |
| MU240419C00082500 | 2024-04-17 3:56PM EDT | 82.50 | 33.75 | 28.55 | 30.65 | 0.00 | - | 64 | 4,792 | 216.80% |
| MU240419C00083000 | 2024-04-17 11:57AM EDT | 83.00 | 36.10 | 28.60 | 29.30 | 0.00 | - | 7 | 31 | 159.38% |
| MU240419C00084000 | 2024-04-17 3:50PM EDT | 84.00 | 32.90 | 26.90 | 29.15 | 0.00 | - | 1 | 47 | 187.50% |
| MU240419C00085000 | 2024-04-18 3:40PM EDT | 85.00 | 27.47 | 26.55 | 28.15 | -4.13 | -13.07% | 24 | 15,568 | 236.13% |
| MU240419C00086000 | 2024-03-22 9:39AM EDT | 86.00 | 23.25 | 25.10 | 27.15 | 0.00 | - | 1 | 1 | 196.09% |
| MU240419C00087000 | 2024-03-21 9:43AM EDT | 87.00 | 23.15 | 24.55 | 26.90 | 0.00 | - | 1 | 17 | 255.86% |
| MU240419C00087500 | 2024-04-18 3:06PM EDT | 87.50 | 25.18 | 24.05 | 25.25 | -4.12 | -14.06% | 16 | 4,807 | 189.45% |
| MU240419C00088000 | 2024-03-21 9:46AM EDT | 88.00 | 22.00 | 22.65 | 24.75 | 0.00 | - | 3 | 6 | 248.83% |
| MU240419C00089000 | 2024-04-15 10:12AM EDT | 89.00 | 33.90 | 21.70 | 24.65 | 0.00 | - | 50 | 75 | 182.03% |
| MU240419C00090000 | 2024-04-18 3:57PM EDT | 90.00 | 21.65 | 21.80 | 22.90 | -5.17 | -19.28% | 263 | 8,286 | 195.70% |
| MU240419C00091000 | 2024-04-18 11:44AM EDT | 91.00 | 23.15 | 20.60 | 21.85 | -11.85 | -33.86% | 18 | 35 | 173.83% |
| MU240419C00092000 | 2024-04-16 2:07PM EDT | 92.00 | 29.68 | 19.65 | 20.85 | 0.00 | - | 1 | 62 | 169.14% |
| MU240419C00092500 | 2024-04-18 12:09PM EDT | 92.50 | 20.72 | 18.45 | 19.80 | -3.77 | -15.39% | 121 | 11,271 | 170.90% |
| MU240419C00093000 | 2024-04-18 2:11PM EDT | 93.00 | 20.20 | 18.10 | 19.80 | -5.77 | -22.22% | 1 | 93 | 103.13% |
| MU240419C00094000 | 2024-04-18 9:58AM EDT | 94.00 | 18.83 | 16.60 | 18.85 | -4.22 | -18.31% | 4 | 226 | 202.15% |
| MU240419C00095000 | 2024-04-18 3:43PM EDT | 95.00 | 17.90 | 16.65 | 17.95 | -3.68 | -17.05% | 109 | 13,710 | 151.56% |
| MU240419C00096000 | 2024-04-17 3:59PM EDT | 96.00 | 20.41 | 14.65 | 17.70 | 0.00 | - | 13 | 1,435 | 131.25% |
| MU240419C00097000 | 2024-04-18 3:24PM EDT | 97.00 | 15.30 | 14.50 | 15.85 | -6.40 | -29.49% | 2 | 200 | 124.02% |
| MU240419C00097500 | 2024-04-18 3:57PM EDT | 97.50 | 14.15 | 14.15 | 15.30 | -5.88 | -29.36% | 41 | 5,306 | 125.59% |
| MU240419C00098000 | 2024-04-18 3:44PM EDT | 98.00 | 14.85 | 13.00 | 14.15 | -3.90 | -20.80% | 29 | 207 | 114.26% |
| MU240419C00099000 | 2024-04-18 9:48AM EDT | 99.00 | 17.60 | 12.45 | 13.85 | -4.55 | -20.54% | 30 | 445 | 107.23% |
| MU240419C00100000 | 2024-04-18 3:55PM EDT | 100.00 | 12.08 | 11.70 | 12.65 | -5.02 | -29.36% | 124 | 11,785 | 102.73% |
| MU240419C00101000 | 2024-04-18 3:55PM EDT | 101.00 | 10.93 | 10.70 | 11.25 | -8.57 | -43.95% | 5 | 989 | 69.14% |
| MU240419C00102000 | 2024-04-18 3:34PM EDT | 102.00 | 10.53 | 9.65 | 11.80 | -4.42 | -29.57% | 40 | 170 | 123.83% |
| MU240419C00103000 | 2024-04-17 3:30PM EDT | 103.00 | 9.05 | 8.50 | 9.90 | -4.70 | -34.18% | 1 | 135 | 83.20% |
| MU240419C00104000 | 2024-04-16 3:54PM EDT | 104.00 | 17.90 | 6.90 | 9.75 | 0.00 | - | 4 | 256 | 84.28% |
| MU240419C00105000 | 2024-04-18 3:45PM EDT | 105.00 | 7.80 | 5.95 | 7.90 | -3.56 | -31.34% | 85 | 12,773 | 104.88% |
| MU240419C00106000 | 2024-04-18 1:35PM EDT | 106.00 | 6.75 | 5.50 | 7.35 | -4.72 | -41.15% | 12 | 466 | 73.63% |
| MU240419C00107000 | 2024-04-18 3:12PM EDT | 107.00 | 5.85 | 4.90 | 5.70 | -4.30 | -42.36% | 41 | 212 | 58.79% |
| MU240419C00108000 | 2024-04-18 3:51PM EDT | 108.00 | 4.75 | 4.00 | 5.05 | -4.10 | -46.33% | 60 | 325 | 60.55% |
| MU240419C00109000 | 2024-04-18 3:46PM EDT | 109.00 | 4.00 | 3.05 | 3.30 | -4.00 | -50.00% | 50 | 361 | 41.80% |
| MU240419C00110000 | 2024-04-18 3:58PM EDT | 110.00 | 2.36 | 2.30 | 2.63 | -4.21 | -64.08% | 431 | 8,232 | 44.78% |
| MU240419C00111000 | 2024-04-18 3:59PM EDT | 111.00 | 1.70 | 1.68 | 1.75 | -4.40 | -72.13% | 719 | 899 | 37.35% |
| MU240419C00112000 | 2024-04-18 3:59PM EDT | 112.00 | 1.13 | 1.13 | 1.17 | -4.02 | -78.06% | 1,509 | 266 | 36.43% |
| MU240419C00113000 | 2024-04-18 3:59PM EDT | 113.00 | 0.71 | 0.70 | 0.75 | -3.64 | -83.68% | 10,218 | 236 | 36.43% |
| MU240419C00114000 | 2024-04-18 3:59PM EDT | 114.00 | 0.44 | 0.43 | 0.46 | -2.76 | -86.25% | 12,349 | 261 | 36.82% |
| MU240419C00115000 | 2024-04-18 3:59PM EDT | 115.00 | 0.25 | 0.25 | 0.28 | -2.15 | -89.58% | 9,813 | 11,463 | 37.70% |
| MU240419C00116000 | 2024-04-18 3:58PM EDT | 116.00 | 0.17 | 0.15 | 0.17 | -1.64 | -90.61% | 4,824 | 1,468 | 38.97% |
| MU240419C00117000 | 2024-04-18 3:59PM EDT | 117.00 | 0.09 | 0.09 | 0.10 | -1.21 | -93.08% | 15,331 | 3,436 | 40.04% |
| MU240419C00118000 | 2024-04-18 3:58PM EDT | 118.00 | 0.07 | 0.06 | 0.07 | -0.92 | -92.93% | 13,109 | 2,904 | 42.58% |
| MU240419C00119000 | 2024-04-18 3:57PM EDT | 119.00 | 0.04 | 0.04 | 0.05 | -0.58 | -93.55% | 5,375 | 3,424 | 44.92% |
| MU240419C00120000 | 2024-04-18 3:58PM EDT | 120.00 | 0.04 | 0.03 | 0.04 | -0.38 | -90.48% | 18,575 | 16,876 | 48.05% |
| MU240419C00121000 | 2024-04-18 3:57PM EDT | 121.00 | 0.02 | 0.02 | 0.03 | -0.27 | -93.10% | 3,891 | 3,512 | 50.78% |
| MU240419C00122000 | 2024-04-18 3:57PM EDT | 122.00 | 0.03 | 0.02 | 0.03 | -0.14 | -82.35% | 2,944 | 4,946 | 53.91% |
| MU240419C00123000 | 2024-04-18 3:52PM EDT | 123.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 1,103 | 4,632 | 54.69% |
| MU240419C00124000 | 2024-04-18 3:50PM EDT | 124.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1,662 | 3,256 | 57.81% |
| MU240419C00125000 | 2024-04-18 3:55PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2,755 | 18,228 | 62.50% |
| MU240419C00126000 | 2024-04-18 3:54PM EDT | 126.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,214 | 4,518 | 65.63% |
| MU240419C00127000 | 2024-04-18 3:49PM EDT | 127.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 714 | 2,892 | 70.31% |
| MU240419C00128000 | 2024-04-18 3:13PM EDT | 128.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2,052 | 2,426 | 65.63% |
| MU240419C00129000 | 2024-04-18 2:23PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 172 | 3,014 | 68.75% |
| MU240419C00130000 | 2024-04-18 2:26PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,476 | 22,140 | 71.88% |
| MU240419C00131000 | 2024-04-18 2:22PM EDT | 131.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 950 | 7,388 | 84.38% |
| MU240419C00132000 | 2024-04-18 2:54PM EDT | 132.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 112 | 5,072 | 89.06% |
| MU240419C00133000 | 2024-04-18 1:38PM EDT | 133.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 2 | 695 | 92.19% |
| MU240419C00134000 | 2024-04-18 10:17AM EDT | 134.00 | 0.25 | 0.00 | 0.03 | +0.23 | +1,150.00% | 1 | 895 | 95.31% |
| MU240419C00135000 | 2024-04-18 12:34PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 5,191 | 87.50% |
| MU240419C00136000 | 2024-04-18 1:10PM EDT | 136.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 2 | 889 | 110.94% |
| MU240419C00137000 | 2024-04-17 1:44PM EDT | 137.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 240 | 124.22% |
| MU240419C00138000 | 2024-04-18 1:38PM EDT | 138.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 2 | 87 | 125.78% |
| MU240419C00139000 | 2024-04-17 10:04AM EDT | 139.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 203 | 893 | 129.69% |
| MU240419C00140000 | 2024-04-18 11:10AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,002 | 103.13% |
| MU240419C00141000 | 2024-04-18 9:46AM EDT | 141.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 57 | 136.72% |
| MU240419C00142000 | 2024-04-15 1:36PM EDT | 142.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 14 | 166 | 150.00% |
| MU240419C00144000 | 2024-04-15 9:45AM EDT | 144.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 10 | 149.22% |
| MU240419C00145000 | 2024-04-18 11:54AM EDT | 145.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 54 | 2,234 | 125.00% |
| MU240419C00150000 | 2024-04-17 9:59AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 7,036 | 131.25% |
| MU240419C00155000 | 2024-04-17 3:58PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 727 | 160.94% |
| MU240419C00160000 | 2024-04-17 10:00AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,527 | 156.25% |
| MU240419C00165000 | 2024-04-12 12:14PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,324 | 168.75% |
| MU240419C00170000 | 2024-04-10 2:28PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 164 | 181.25% |
| MU240419C00175000 | 2024-04-16 10:06AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 193.75% |
| MU240419C00180000 | 2024-04-09 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 52 | 206.25% |
| MU240419C00185000 | 2024-04-11 1:52PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,882 | 212.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00032500 | 2024-04-03 2:24PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 525.00% |
| MU240419P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 500.00% |
| MU240419P00037500 | 2024-03-21 9:50AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 424 | 475.00% |
| MU240419P00040000 | 2024-03-19 9:34AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 437.50% |
| MU240419P00042500 | 2024-03-19 10:30AM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 195 | 412.50% |
| MU240419P00045000 | 2024-03-25 9:37AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 434 | 387.50% |
| MU240419P00047500 | 2024-04-01 2:39PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,194 | 375.00% |
| MU240419P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 862 | 350.00% |
| MU240419P00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,055 | 312.50% |
| MU240419P00057500 | 2024-04-12 2:34PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,778 | 287.50% |
| MU240419P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 3,837 | 275.00% |
| MU240419P00062500 | 2024-04-04 3:49PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,796 | 256.25% |
| MU240419P00065000 | 2024-04-08 10:02AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,315 | 237.50% |
| MU240419P00067500 | 2024-04-03 10:08AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,370 | 225.00% |
| MU240419P00070000 | 2024-04-16 12:07PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 4,866 | 212.50% |
| MU240419P00072500 | 2024-04-10 2:36PM EDT | 72.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,373 | 193.75% |
| MU240419P00075000 | 2024-04-16 11:08AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,924 | 181.25% |
| MU240419P00077500 | 2024-04-17 2:19PM EDT | 77.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 151 | 4,234 | 178.13% |
| MU240419P00080000 | 2024-04-17 9:41AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,612 | 156.25% |
| MU240419P00082000 | 2024-04-16 1:04PM EDT | 82.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 645 | 159.38% |
| MU240419P00082500 | 2024-04-18 12:13PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,399 | 140.63% |
| MU240419P00083000 | 2024-03-27 2:35PM EDT | 83.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 24 | 1,981 | 153.13% |
| MU240419P00084000 | 2024-03-26 2:07PM EDT | 84.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 64 | 131.25% |
| MU240419P00085000 | 2024-04-15 2:18PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,552 | 128.13% |
| MU240419P00086000 | 2024-04-16 1:13PM EDT | 86.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 840 | 125.00% |
| MU240419P00087000 | 2024-04-11 10:13AM EDT | 87.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 2,027 | 118.75% |
| MU240419P00087500 | 2024-04-18 12:58PM EDT | 87.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | 151 | 6,907 | 191.02% |
| MU240419P00088000 | 2024-03-25 2:10PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5 | 2,153 | 112.50% |
| MU240419P00089000 | 2024-04-10 1:38PM EDT | 89.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 3 | 790 | 180.47% |
| MU240419P00090000 | 2024-04-18 12:01PM EDT | 90.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 42 | 3,332 | 123.44% |
| MU240419P00091000 | 2024-04-18 1:12PM EDT | 91.00 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 2 | 141 | 122.66% |
| MU240419P00092000 | 2024-04-17 2:14PM EDT | 92.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 797 | 199.02% |
| MU240419P00092500 | 2024-04-10 11:20AM EDT | 92.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 3,544 | 109.38% |
| MU240419P00093000 | 2024-04-12 2:44PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 87.50% |
| MU240419P00094000 | 2024-04-18 12:16PM EDT | 94.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,671 | 90.63% |
| MU240419P00095000 | 2024-04-18 1:52PM EDT | 95.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 24 | 2,872 | 92.97% |
| MU240419P00096000 | 2024-04-18 10:00AM EDT | 96.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 1,750 | 87.50% |
| MU240419P00097000 | 2024-04-18 3:59PM EDT | 97.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 96 | 218 | 107.03% |
| MU240419P00097500 | 2024-04-18 12:29PM EDT | 97.50 | 0.02 | 0.00 | 0.72 | +0.01 | +100.00% | 41 | 1,286 | 131.64% |
| MU240419P00098000 | 2024-04-18 1:48PM EDT | 98.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,408 | 887 | 70.31% |
| MU240419P00099000 | 2024-04-18 1:45PM EDT | 99.00 | 0.02 | 0.00 | 0.53 | -0.01 | -33.33% | 22 | 1,243 | 111.72% |
| MU240419P00100000 | 2024-04-18 3:42PM EDT | 100.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 361 | 4,354 | 66.41% |
| MU240419P00101000 | 2024-04-18 3:59PM EDT | 101.00 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 611 | 584 | 66.41% |
| MU240419P00102000 | 2024-04-18 1:23PM EDT | 102.00 | 0.07 | 0.02 | 0.04 | +0.05 | +250.00% | 21 | 309 | 59.38% |
| MU240419P00103000 | 2024-04-18 3:17PM EDT | 103.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 60 | 1,076 | 56.64% |
| MU240419P00104000 | 2024-04-18 3:55PM EDT | 104.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 203 | 520 | 53.13% |
| MU240419P00105000 | 2024-04-18 3:55PM EDT | 105.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1,409 | 5,036 | 50.20% |
| MU240419P00106000 | 2024-04-18 3:57PM EDT | 106.00 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1,221 | 1,567 | 46.48% |
| MU240419P00107000 | 2024-04-18 3:59PM EDT | 107.00 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 1,287 | 319 | 43.56% |
| MU240419P00108000 | 2024-04-18 3:59PM EDT | 108.00 | 0.20 | 0.17 | 0.20 | +0.11 | +122.22% | 7,675 | 1,614 | 41.21% |
| MU240419P00109000 | 2024-04-18 3:59PM EDT | 109.00 | 0.30 | 0.28 | 0.31 | +0.19 | +172.73% | 906 | 848 | 39.06% |
| MU240419P00110000 | 2024-04-18 3:59PM EDT | 110.00 | 0.48 | 0.48 | 0.50 | +0.32 | +200.00% | 6,980 | 6,559 | 37.60% |
| MU240419P00111000 | 2024-04-18 3:59PM EDT | 111.00 | 0.80 | 0.77 | 0.80 | +0.56 | +233.33% | 3,481 | 1,161 | 36.72% |
| MU240419P00112000 | 2024-04-18 3:59PM EDT | 112.00 | 1.21 | 1.21 | 1.25 | +0.87 | +255.88% | 5,375 | 1,398 | 36.72% |
| MU240419P00113000 | 2024-04-18 3:59PM EDT | 113.00 | 1.83 | 1.78 | 1.84 | +1.36 | +289.36% | 9,149 | 991 | 37.11% |
| MU240419P00114000 | 2024-04-18 3:58PM EDT | 114.00 | 2.41 | 2.34 | 2.80 | +1.65 | +217.11% | 7,767 | 1,078 | 46.48% |
| MU240419P00115000 | 2024-04-18 3:58PM EDT | 115.00 | 3.40 | 3.10 | 3.45 | +2.35 | +223.81% | 8,129 | 6,317 | 42.29% |
| MU240419P00116000 | 2024-04-18 3:56PM EDT | 116.00 | 4.28 | 4.10 | 5.20 | +2.83 | +195.17% | 7,200 | 1,752 | 58.98% |
| MU240419P00117000 | 2024-04-18 3:30PM EDT | 117.00 | 5.15 | 4.25 | 5.60 | +3.16 | +158.79% | 2,145 | 1,540 | 64.94% |
| MU240419P00118000 | 2024-04-18 3:51PM EDT | 118.00 | 6.05 | 5.35 | 6.25 | +3.59 | +145.93% | 780 | 2,598 | 52.54% |
| MU240419P00119000 | 2024-04-18 3:16PM EDT | 119.00 | 6.56 | 6.80 | 8.30 | +3.46 | +111.61% | 336 | 2,613 | 77.34% |
| MU240419P00120000 | 2024-04-18 3:59PM EDT | 120.00 | 8.23 | 7.90 | 8.25 | +4.33 | +111.03% | 3,924 | 6,133 | 64.65% |
| MU240419P00121000 | 2024-04-18 3:24PM EDT | 121.00 | 8.32 | 8.40 | 10.25 | +3.67 | +78.92% | 179 | 2,394 | 76.56% |
| MU240419P00122000 | 2024-04-18 3:55PM EDT | 122.00 | 10.20 | 9.30 | 11.25 | +4.45 | +77.39% | 298 | 1,447 | 78.32% |
| MU240419P00123000 | 2024-04-18 1:57PM EDT | 123.00 | 10.22 | 10.75 | 12.20 | +3.62 | +54.85% | 473 | 2,066 | 99.22% |
| MU240419P00124000 | 2024-04-18 2:41PM EDT | 124.00 | 11.25 | 11.80 | 13.25 | +4.22 | +60.03% | 50 | 747 | 108.59% |
| MU240419P00125000 | 2024-04-18 3:37PM EDT | 125.00 | 12.35 | 12.10 | 13.25 | +3.66 | +42.12% | 101 | 1,315 | 92.19% |
| MU240419P00126000 | 2024-04-17 3:09PM EDT | 126.00 | 9.15 | 13.65 | 14.60 | 0.00 | - | 230 | 49 | 78.91% |
| MU240419P00127000 | 2024-04-18 10:30AM EDT | 127.00 | 14.58 | 14.90 | 15.90 | +4.58 | +45.80% | 77 | 135 | 116.80% |
| MU240419P00128000 | 2024-04-17 12:58PM EDT | 128.00 | 11.00 | 15.90 | 17.40 | 0.00 | - | 65 | 28 | 140.63% |
| MU240419P00129000 | 2024-04-17 2:41PM EDT | 129.00 | 11.65 | 16.70 | 18.50 | 0.00 | - | 4 | 30 | 142.97% |
| MU240419P00130000 | 2024-04-18 10:04AM EDT | 130.00 | 14.60 | 17.10 | 19.45 | +1.15 | +8.55% | 6 | 8 | 120.31% |
| MU240419P00131000 | 2024-04-17 2:47PM EDT | 131.00 | 12.25 | 18.80 | 20.50 | 0.00 | - | 600 | 11 | 157.62% |
| MU240419P00132000 | 2024-04-18 2:49PM EDT | 132.00 | 19.10 | 19.15 | 21.50 | +5.00 | +35.46% | 1 | 0 | 135.55% |
| MU240419P00133000 | 2024-04-17 3:41PM EDT | 133.00 | 16.45 | 20.90 | 21.85 | 0.00 | - | 56 | 1 | 145.51% |
| MU240419P00134000 | 2024-04-17 2:12PM EDT | 134.00 | 21.25 | 21.15 | 22.20 | +4.50 | +26.87% | 2 | 0 | 128.13% |
| MU240419P00135000 | 2024-04-17 1:52PM EDT | 135.00 | 18.10 | 22.85 | 23.95 | 0.00 | - | 28 | 0 | 157.81% |
| MU240419P00136000 | 2024-04-18 2:42PM EDT | 136.00 | 23.26 | 23.80 | 24.50 | +4.35 | +23.00% | 7 | 0 | 126.56% |
| MU240419P00137000 | 2024-04-17 3:35PM EDT | 137.00 | 20.45 | 23.95 | 25.80 | 0.00 | - | 5 | 0 | 200.39% |
| MU240419P00138000 | 2024-04-18 10:15AM EDT | 138.00 | 21.05 | 25.70 | 26.45 | +0.75 | +3.69% | 1 | 0 | 96.88% |
| MU240419P00139000 | 2024-04-17 2:41PM EDT | 139.00 | 21.65 | 26.90 | 27.90 | 0.00 | - | 12 | 0 | 176.56% |
| MU240419P00140000 | 2024-04-17 3:41PM EDT | 140.00 | 23.45 | 27.80 | 28.35 | 0.00 | - | 140 | 0 | 103.13% |
| MU240419P00141000 | 2024-04-17 3:10PM EDT | 141.00 | 24.05 | 28.10 | 29.30 | 0.00 | - | 30 | 0 | 173.44% |
| MU240419P00142000 | 2024-04-17 1:52PM EDT | 142.00 | 24.70 | 29.90 | 30.30 | 0.00 | - | 35 | 0 | 132.03% |
| MU240419P00143000 | 2024-04-17 12:01PM EDT | 143.00 | 23.95 | 30.80 | 31.30 | 0.00 | - | 5 | 0 | 181.64% |
| MU240419P00144000 | 2024-04-17 11:37AM EDT | 144.00 | 24.20 | 31.95 | 32.25 | 0.00 | - | 4 | 0 | 139.06% |
| MU240419P00145000 | 2024-04-18 11:10AM EDT | 145.00 | 29.65 | 32.90 | 33.90 | +5.20 | +21.27% | 1 | 1 | 202.93% |
| MU240419P00150000 | 2024-04-17 2:01PM EDT | 150.00 | 32.20 | 37.80 | 39.00 | 0.00 | - | 33 | 0 | 223.63% |
| MU240419P00155000 | 2024-04-04 2:56PM EDT | 155.00 | 29.80 | 42.80 | 44.60 | 0.00 | - | 40 | 0 | 275.78% |
| MU240419P00160000 | 2024-04-10 10:02AM EDT | 160.00 | 37.73 | 46.25 | 48.40 | 0.00 | - | 4 | 0 | 261.72% |
| MU240419P00180000 | 2024-04-10 2:44PM EDT | 180.00 | 59.25 | 67.70 | 69.25 | 0.00 | - | 19 | 5 | 339.84% |
| MU240419P00185000 | 2024-03-21 3:35PM EDT | 185.00 | 74.44 | 72.80 | 74.15 | 0.00 | - | - | 0 | 355.47% |
© 2024 Yahoo. Tutti i diritti riservati.