Italia markets close in 1 hour 28 minutes
FTSE MIB
33.828,24 -442,88 (-1,29%) Dow Jones
37.769,72 -691,20 (-1,80%) Nasdaq
15.385,48 -327,27 (-2,08%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,35 -0,46 (-0,56%) Bitcoin EUR
59.173,15 -2.609,34 (-4,22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 760 | 3,263 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 755 | 3,756 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4 |
| 41.35 | 0.00 | - | 2 | 2 | 70.00 | 0.01 | 0.00 | - | 124 | 139 |
| 32.35 | 0.00 | - | 1 | 39 | 75.00 | 0.02 | 0.00 | - | 3 | 340 |
| 28.07 | 0.00 | - | 140 | 142 | 80.00 | 0.01 | 0.00 | - | 1 | 137 |
| 27.83 | 0.00 | - | 3 | 3 | 82.00 | 0.42 | 0.00 | - | 1 | 11 |
| 27.61 | 0.00 | - | 7 | 6 | 83.00 | 0.02 | 0.00 | - | 523 | 538 |
| 23.55 | 0.00 | - | 6 | 6 | 84.00 | 0.03 | 0.00 | - | 25 | 84 |
| 22.16 | 0.00 | - | 3 | 6 | 85.00 | 0.02 | 0.00 | - | 35 | 70 |
| 24.45 | 0.00 | - | 1 | 4 | 86.00 | 0.01 | 0.00 | - | 20 | 90 |
| 36.90 | 0.00 | - | 20 | 21 | 87.00 | 0.02 | 0.00 | - | 2 | 66 |
| 19.00 | 0.00 | - | 1 | 7 | 88.00 | 0.05 | 0.00 | - | 3 | 19 |
| 38.74 | 0.00 | - | 1 | 10 | 89.00 | 0.04 | 0.00 | - | 23 | 83 |
| 20.05 | -2.20 | -9.89% | 22 | 224 | 90.00 | 0.01 | 0.00 | - | 1 | 4,404 |
| 20.70 | 0.00 | - | 8 | 21 | 91.00 | 0.01 | 0.00 | - | 116 | 512 |
| 18.65 | 0.00 | - | 21 | 29 | 92.00 | 0.01 | 0.00 | - | 1,331 | 1,337 |
| 15.45 | -4.20 | -21.37% | 7 | 81 | 93.00 | 0.02 | 0.00 | - | 26 | 301 |
| 18.35 | 0.00 | - | 8 | 75 | 94.00 | 0.03 | 0.00 | - | 6 | 357 |
| 14.95 | 0.00 | - | 1 | 285 | 95.00 | 0.02 | 0.00 | - | 21 | 2,123 |
| 15.40 | 0.00 | - | 2 | 54 | 96.00 | 0.02 | 0.00 | - | 11 | 567 |
| 15.80 | 0.00 | - | 1 | 93 | 97.00 | 0.03 | 0.00 | - | 72 | 293 |
| 9.70 | 0.00 | - | 3 | 75 | 98.00 | 0.03 | 0.00 | - | 809 | 933 |
| 11.10 | 0.00 | - | 5 | 634 | 99.00 | 0.03 | -0.01 | -25.00% | 3 | 892 |
| 11.00 | 0.00 | - | 33 | 445 | 100.00 | 0.05 | +0.01 | +20.00% | 265 | 2,019 |
| 10.70 | 0.00 | - | 5 | 165 | 101.00 | 0.06 | -0.01 | -14.29% | 1 | 2,431 |
| 9.30 | 0.00 | - | 106 | 274 | 102.00 | 0.08 | +0.01 | +14.29% | 62 | 667 |
| 5.95 | -2.35 | -28.31% | 9 | 107 | 103.00 | 0.19 | +0.08 | +72.73% | 928 | 624 |
| 4.90 | -1.60 | -24.62% | 1 | 268 | 104.00 | 0.17 | 0.00 | - | 97 | 879 |
| 4.40 | -0.55 | -11.11% | 6 | 201 | 105.00 | 0.24 | +0.02 | +9.09% | 731 | 2,050 |
| 4.40 | -1.25 | -22.12% | 3 | 900 | 106.00 | 0.32 | -0.02 | -5.56% | 1,168 | 3,144 |
| 3.54 | -1.06 | -23.04% | 281 | 758 | 107.00 | 0.50 | +0.04 | +8.70% | 508 | 1,597 |
| 2.99 | -1.24 | -28.38% | 256 | 2,497 | 108.00 | 0.70 | +0.07 | +10.94% | 442 | 2,699 |
| 2.45 | -1.15 | -31.94% | 706 | 1,743 | 109.00 | 1.02 | +0.10 | +10.99% | 332 | 1,008 |
| 1.82 | -1.18 | -39.60% | 1,347 | 3,672 | 110.00 | 1.47 | +0.27 | +22.50% | 274 | 1,324 |
| 1.35 | -0.98 | -41.53% | 529 | 1,103 | 111.00 | 1.95 | +0.38 | +23.60% | 151 | 1,138 |
| 0.98 | -0.94 | -49.74% | 269 | 2,074 | 112.00 | 2.57 | +0.46 | +20.09% | 58 | 1,854 |
| 0.69 | -0.77 | -52.74% | 163 | 1,958 | 113.00 | 3.85 | +1.00 | +35.09% | 3 | 1,837 |
| 0.45 | -0.65 | -59.09% | 2,412 | 5,713 | 114.00 | 3.50 | 0.00 | - | 511 | 914 |
| 0.29 | -0.55 | -65.48% | 345 | 3,495 | 115.00 | 4.22 | 0.00 | - | 170 | 1,272 |
| 0.10 | -0.49 | -83.05% | 173 | 1,785 | 116.00 | 6.15 | +1.00 | +19.42% | 3 | 663 |
| 0.12 | -0.31 | -79.49% | 322 | 2,007 | 117.00 | 6.10 | 0.00 | - | 438 | 765 |
| 0.05 | -0.23 | -82.14% | 151 | 6,350 | 118.00 | 6.96 | 0.00 | - | 28 | 662 |
| 0.03 | -0.16 | -84.21% | 8 | 2,742 | 119.00 | 7.72 | 0.00 | - | 45 | 1,094 |
| 0.05 | -0.09 | -64.29% | 110 | 3,661 | 120.00 | 11.40 | +2.68 | +30.73% | 3 | 478 |
| 0.03 | -0.07 | -70.00% | 10 | 1,370 | 121.00 | 12.49 | +2.74 | +28.10% | 1 | 325 |
| 0.06 | 0.00 | - | 1,900 | 6,506 | 122.00 | 11.29 | 0.00 | - | 9 | 1,250 |
| 0.04 | 0.00 | - | 69 | 1,730 | 123.00 | 11.90 | 0.00 | - | 1,007 | 229 |
| 0.03 | 0.00 | - | 154 | 3,450 | 124.00 | 15.15 | +2.25 | +17.44% | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 41 | 3,196 | 125.00 | 14.68 | 0.00 | - | 419 | 17 |
| 0.02 | 0.00 | - | 13 | 721 | 126.00 | 15.40 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 20 | 4,016 | 127.00 | 15.90 | 0.00 | - | 23 | 2 |
| 0.02 | 0.00 | - | 15 | 1,559 | 128.00 | 20.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 625 | 129.00 | 17.90 | 0.00 | - | 11 | 3 |
| 0.01 | 0.00 | - | 138 | 4,654 | 130.00 | 19.10 | 0.00 | - | 18 | 5 |
| 0.01 | 0.00 | - | 1 | 1,097 | 131.00 | 19.75 | 0.00 | - | 22 | 6 |
| 0.02 | 0.00 | - | 13 | 793 | 132.00 | 23.10 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 4 | 254 | 133.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 337 | 134.00 | 22.90 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 18 | 2,511 | 135.00 | 24.15 | 0.00 | - | 23 | 7 |
| 0.01 | -0.02 | -66.67% | 3 | 248 | 136.00 | 24.90 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 45 | 243 | 137.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,039 | 138.00 | 21.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 70 | 126 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,574 | 140.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 81 | 141.00 | 24.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 51 | 87 | 142.00 | 24.80 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | - | 11 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 144.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 145.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 5 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 75 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 932 | 150.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 102 | 155.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 365 | 160.00 | 39.30 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 87 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 67 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.