Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.35 | 0.00 | - | 1 | 80 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 3,195 |
47.80 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
48.24 | 0.00 | - | 5 | 100 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,498 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 75 | 438 |
48.54 | 0.00 | - | - | 5 | 2024-09-20 | 0.30 | 0.00 | - | 21 | 266 |
- | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | - | 23 |
- | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 20 | 34 |
49.45 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,291 |
33.70 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.53 | 0.00 | - | 20 | 735 |
26.20 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.29 | 0.00 | - | 50 | 173 |
46.18 | 0.00 | - | - | 1 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 53 |
54.10 | 0.00 | - | - | 1 | 2026-06-18 | 2.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | 2 | 1 |