Italia markets close in 6 hours 2 minutes
FTSE MIB
33.593,13 -288,37 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,37 +0,64 (+0,77%) Bitcoin EUR
60.753,56 +3.055,29 (+5,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.93 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 0 |
| 68.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 37.53 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 0 |
| 63.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 66 | 0 |
| 38.00 | 0.00 | - | 5 | 18 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 0 |
| 63.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 0 |
| 64.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 0 |
| 70.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.