Italia markets open in 6 hours 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.981,32 -478,76 (-1,24%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.313,79 -1.976,19 (-3,17%) CMC Crypto 200
1.394,25 -29,85 (-2,10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.69 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 1,277 |
| 39.13 | +0.26 | +0.67% | 9 | 1,045 | 2024-06-21 | 0.18 | 0.00 | - | 170 | 7,291 |
| 48.91 | 0.00 | - | 1 | 28,398 | 2024-07-19 | 0.59 | 0.00 | - | 25 | 675 |
| 54.76 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.44 | 0.00 | - | 10 | 66 |
| 39.50 | -1.70 | -4.13% | 5 | 225 | 2024-09-20 | 0.89 | +0.41 | +85.42% | 2 | 623 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.09 | 0.00 | - | 2 | 202 |
| 27.05 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.17 | 0.00 | - | 1 | 69 |
| 42.28 | 0.00 | - | 1 | 1,310 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 1,411 |
| 56.65 | 0.00 | - | 31 | 286 | 2025-06-20 | 3.30 | 0.00 | - | 3 | 270 |
| 50.10 | 0.00 | - | 5 | 106 | 2025-12-19 | 5.29 | +0.04 | +0.76% | 6 | 55 |
| 63.65 | 0.00 | - | 1 | 35 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 508 |
© 2024 Yahoo. Tutti i diritti riservati.