Italia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,89-1,25 (-1,05%)
Alla chiusura: 04:00PM EDT
117,84 -0,05 (-0,04%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.13+0.83+1.92%20202024-03-280.010.00-1396
44.25+1.38+3.22%2012024-04-050.010.00-334
44.180.00-142024-04-120.010.00-17151
43.08-0.24-0.55%31,9402024-04-190.02-0.12-85.71%74,478
44.150.00-3192024-04-260.020.00-2343
45.330.00-53102024-05-170.070.00-1887
45.68+1.18+2.65%32,2972024-06-210.17+0.01+6.25%22,911
46.280.00-15042024-07-190.39-0.03-7.14%131,182
38.630.00--12024-08-160.520.00-1607
45.70+9.43+26.00%126972024-09-200.690.00-11,175
49.660.00-1762024-10-180.960.00-51,977
48.620.00-4362024-12-201.52-0.04-2.56%13160
47.67-0.47-0.98%73,3062025-01-171.72-0.11-6.01%3167,683
52.400.00-101352025-06-203.06+0.02+0.66%38598
53.43-0.68-1.26%81,7552025-12-194.930.00-101,230
54.40+0.50+0.93%252052026-01-165.20-0.15-2.80%1212
58.04+5.84+11.19%1902026-12-187.700.00-626