Italia markets close in 6 hours 37 minutes
FTSE MIB
34.283,80 +12,68 (+0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
59.437,09 -2.630,36 (-4,24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00100000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240503C00100000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU240510C00100000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240517C00100000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240524C00100000 | 2024-04-24 11:19AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00100000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240621C00100000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240719C00100000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MU240816C00100000 | 2024-04-24 2:46PM EDT | 2024-08-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240920C00100000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00100000 | 2024-04-24 2:59PM EDT | 2024-10-18 | 20.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU241220C00100000 | 2024-04-24 12:35PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117C00100000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MU250321C00100000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250620C00100000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU251219C00100000 | 2024-04-24 9:47AM EDT | 2025-12-19 | 33.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260116C00100000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00100000 | 2024-04-17 2:59PM EDT | 2026-06-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU261218C00100000 | 2024-04-23 9:57AM EDT | 2026-12-18 | 39.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00100000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| MU240503P00100000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| MU240510P00100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| MU240517P00100000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 12.50% |
| MU240524P00100000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MU240531P00100000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU240621P00100000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| MU240719P00100000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU240816P00100000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240920P00100000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MU241018P00100000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU241220P00100000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU250117P00100000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU250321P00100000 | 2024-04-22 2:44PM EDT | 2025-03-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU250620P00100000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU251219P00100000 | 2024-04-18 1:18PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MU260116P00100000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU260618P00100000 | 2024-04-08 1:38PM EDT | 2026-06-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU261218P00100000 | 2024-04-24 10:23AM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.