Italia markets closed
Dow Jones
38.500,55 +260,57 (+0,68%) Nasdaq
15.682,11 +230,81 (+1,49%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.333,21 +297,39 (+0,48%) CMC Crypto 200
1.436,32 +21,56 (+1,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00104000 | 2024-04-23 12:55PM EDT | 2024-04-26 | 8.40 | 8.70 | 8.90 | +2.15 | +34.40% | 88 | 206 | 55.86% |
| MU240503C00104000 | 2024-04-23 12:59PM EDT | 2024-05-03 | 9.27 | 9.15 | 9.85 | +2.22 | +31.49% | 14 | 155 | 55.69% |
| MU240510C00104000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 6.80 | 9.90 | 10.10 | 0.00 | - | 8 | 30 | 47.12% |
| MU240524C00104000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 9.00 | 11.10 | 11.30 | +0.90 | +11.11% | 2 | 2 | 47.03% |
| MU240531C00104000 | 2024-04-22 12:44PM EDT | 2024-05-31 | 8.60 | 11.45 | 11.80 | 0.00 | - | 3 | 4 | 46.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00104000 | 2024-04-23 1:04PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.17 | -0.46 | -73.02% | 291 | 765 | 50.59% |
| MU240503P00104000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.71 | 0.67 | 0.69 | -0.83 | -53.90% | 45 | 161 | 45.36% |
| MU240510P00104000 | 2024-04-23 12:28PM EDT | 2024-05-10 | 1.15 | 1.08 | 1.10 | -0.53 | -31.55% | 4 | 54 | 42.04% |
| MU240524P00104000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 2.12 | 1.99 | 2.04 | -1.23 | -36.72% | 23 | 18 | 41.27% |
| MU240531P00104000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 2.53 | 2.26 | 2.30 | -0.91 | -26.45% | 1 | 6 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.