Italia markets close in 6 hours 28 minutes
FTSE MIB
33.512,45 -369,05 (-1,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,87 +0,14 (+0,17%) Bitcoin EUR
60.749,81 +3.101,00 (+5,38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00105000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MU240426C00105000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240503C00105000 | 2024-04-17 1:02PM EDT | 2024-05-03 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510C00105000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00105000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MU240524C00105000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621C00105000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| MU240719C00105000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MU240816C00105000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00105000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU241018C00105000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241220C00105000 | 2024-04-18 12:11PM EDT | 2024-12-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00105000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MU250321C00105000 | 2024-04-18 1:19PM EDT | 2025-03-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00105000 | 2024-04-18 1:43PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU251219C00105000 | 2024-04-18 11:43AM EDT | 2025-12-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00105000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00105000 | 2024-04-01 2:26PM EDT | 2026-06-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU261218C00105000 | 2024-04-18 11:51AM EDT | 2026-12-18 | 39.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00105000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 25.00% |
| MU240426P00105000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 12.50% |
| MU240503P00105000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| MU240510P00105000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MU240517P00105000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 6.25% |
| MU240524P00105000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MU240531P00105000 | 2024-04-18 3:52PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MU240621P00105000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| MU240719P00105000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MU240816P00105000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU240920P00105000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| MU241018P00105000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MU241220P00105000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MU250117P00105000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| MU250321P00105000 | 2024-04-18 11:57AM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| MU250620P00105000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MU251219P00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260116P00105000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| MU260618P00105000 | 2024-04-12 1:19PM EDT | 2026-06-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU261218P00105000 | 2024-04-08 10:39AM EDT | 2026-12-18 | 17.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.