Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240405C00106000 | 2024-03-28 11:29AM EDT | 2024-04-05 | 12.70 | 11.15 | 13.25 | +0.75 | +6.28% | 2 | 64 | 51.27% |
MU240412C00106000 | 2024-03-28 3:28PM EDT | 2024-04-12 | 12.40 | 11.40 | 12.80 | +0.18 | +1.47% | 8 | 292 | 50.98% |
MU240419C00106000 | 2024-03-28 10:21AM EDT | 2024-04-19 | 13.10 | 12.15 | 13.05 | -0.20 | -1.50% | 12 | 431 | 45.80% |
MU240426C00106000 | 2024-03-28 1:42PM EDT | 2024-04-26 | 13.40 | 12.65 | 13.85 | -1.25 | -8.53% | 2 | 357 | 49.05% |
MU240503C00106000 | 2024-03-25 11:03AM EDT | 2024-05-03 | 14.30 | 13.60 | 14.75 | +0.65 | +4.76% | 2 | 14 | 52.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240405P00106000 | 2024-03-28 3:29PM EDT | 2024-04-05 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 24 | 298 | 39.55% |
MU240412P00106000 | 2024-03-28 2:58PM EDT | 2024-04-12 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 369 | 576 | 37.11% |
MU240419P00106000 | 2024-03-28 2:37PM EDT | 2024-04-19 | 0.55 | 0.54 | 0.56 | +0.03 | +5.77% | 16 | 545 | 36.18% |
MU240426P00106000 | 2024-03-28 10:15AM EDT | 2024-04-26 | 1.02 | 0.88 | 0.93 | +0.22 | +27.50% | 1 | 46 | 36.94% |
MU240503P00106000 | 2024-03-27 11:44AM EDT | 2024-05-03 | 1.41 | 1.17 | 1.35 | 0.00 | - | 2 | 23 | 37.89% |