Italia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,89-1,25 (-1,05%)
Alla chiusura: 04:00PM EDT
117,89 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU240405C001060002024-03-28 11:29AM EDT2024-04-0512.7011.1513.25+0.75+6.28%26451.27%
MU240412C001060002024-03-28 3:28PM EDT2024-04-1212.4011.4012.80+0.18+1.47%829250.98%
MU240419C001060002024-03-28 10:21AM EDT2024-04-1913.1012.1513.05-0.20-1.50%1243145.80%
MU240426C001060002024-03-28 1:42PM EDT2024-04-2613.4012.6513.85-1.25-8.53%235749.05%
MU240503C001060002024-03-25 11:03AM EDT2024-05-0314.3013.6014.75+0.65+4.76%21452.30%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU240405P001060002024-03-28 3:29PM EDT2024-04-050.080.080.09-0.01-11.11%2429839.55%
MU240412P001060002024-03-28 2:58PM EDT2024-04-120.270.270.30-0.03-10.00%36957637.11%
MU240419P001060002024-03-28 2:37PM EDT2024-04-190.550.540.56+0.03+5.77%1654536.18%
MU240426P001060002024-03-28 10:15AM EDT2024-04-261.020.880.93+0.22+27.50%14636.94%
MU240503P001060002024-03-27 11:44AM EDT2024-05-031.411.171.350.00-22337.89%