Italia markets closed

FTSE MIB
33.922,16
+40,66(+0,12%)
Dow Jones
37.986,40
+211,02(+0,56%)
Nasdaq
15.282,01
-319,49(-2,05%)
Nikkei 225
37.068,35
-1.011,35(-2,66%)
Petrolio
83,24
+0,51(+0,62%)
Bitcoin EUR
60.196,11
+575,82(+0,97%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

106,77

-5,16

(-4,61%)

Alla chiusura: 04:00PM EDT

106,18

-0,59

(-0,55%)

Dopo ore:

06:39PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:107.00

Opzioni d'acquistoper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240419C00107000	2024-04-19 3:58PM EDT	2024-04-19	0.03	0.00	0.04	-5.82	-99.49%	3,251	179	5.47%
MU240426C00107000	2024-04-19 3:58PM EDT	2024-04-26	2.77	2.74	2.79	-4.38	-61.26%	1,610	53	46.00%
MU240503C00107000	2024-04-19 3:58PM EDT	2024-05-03	4.00	3.90	4.05	-3.75	-48.39%	409	78	48.19%
MU240510C00107000	2024-04-19 3:57PM EDT	2024-05-10	4.75	4.60	4.75	-2.75	-36.67%	57	3	46.48%

Opzioni di venditaper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240419P00107000	2024-04-19 3:58PM EDT	2024-04-19	0.17	0.17	0.49	+0.05	+41.67%	6,757	1,010	16.31%
MU240426P00107000	2024-04-19 3:57PM EDT	2024-04-26	2.91	2.85	2.95	+1.81	+164.55%	1,807	570	44.90%
MU240503P00107000	2024-04-19 3:54PM EDT	2024-05-03	4.00	3.90	4.05	+2.12	+112.77%	223	678	45.53%
MU240510P00107000	2024-04-19 3:57PM EDT	2024-05-10	4.64	4.50	4.65	+2.53	+119.91%	690	75	43.34%
MU240524P00107000	2024-04-19 3:58PM EDT	2024-05-24	5.60	5.55	5.85	+2.25	+67.16%	12	147	42.86%
MU240531P00107000	2024-04-19 2:54PM EDT	2024-05-31	6.28	5.85	6.35	+3.78	+151.20%	80	42	42.64%