Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
61.956,58 -218,57 (-0,35%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00120000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.22 | 0.22 | 0.26 | +0.12 | +120.00% | 1,772 | 3,486 | 47.46% |
| MU240503C00120000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.93 | 0.92 | 0.98 | +0.35 | +60.34% | 735 | 4,549 | 44.07% |
| MU240510C00120000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 1.45 | 1.48 | 1.65 | +0.55 | +61.11% | 93 | 339 | 43.12% |
| MU240517C00120000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.12 | +0.79 | +60.31% | 1,455 | 11,020 | 41.36% |
| MU240524C00120000 | 2024-04-23 1:18PM EDT | 2024-05-24 | 3.00 | 2.60 | 2.90 | +1.09 | +57.07% | 301 | 1,027 | 43.18% |
| MU240531C00120000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.30 | +0.87 | +39.01% | 92 | 95 | 42.09% |
| MU240621C00120000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 4.85 | 4.75 | 4.85 | +1.40 | +40.58% | 1,278 | 10,455 | 42.97% |
| MU240719C00120000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 7.05 | 7.00 | 7.20 | +1.38 | +24.34% | 316 | 5,765 | 46.42% |
| MU240816C00120000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 8.40 | 8.35 | 8.55 | +1.50 | +21.74% | 91 | 1,111 | 45.83% |
| MU240920C00120000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 9.90 | 9.80 | 10.00 | +1.40 | +16.47% | 113 | 1,505 | 45.22% |
| MU241018C00120000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 11.25 | 11.20 | 11.40 | +1.66 | +17.31% | 77 | 661 | 45.99% |
| MU241220C00120000 | 2024-04-23 3:47PM EDT | 2024-12-20 | 13.58 | 13.60 | 13.85 | +1.94 | +16.67% | 5 | 1,660 | 46.26% |
| MU250117C00120000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 14.79 | 14.65 | 14.95 | +1.84 | +14.21% | 2 | 1,885 | 46.65% |
| MU250321C00120000 | 2024-04-22 2:33PM EDT | 2025-03-21 | 15.50 | 16.80 | 17.25 | 0.00 | - | 10 | 138 | 47.38% |
| MU250620C00120000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 19.37 | 19.55 | 20.55 | +1.87 | +10.69% | 4 | 923 | 48.85% |
| MU251219C00120000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 24.64 | 23.95 | 25.75 | +2.89 | +13.29% | 8 | 34 | 50.01% |
| MU260116C00120000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 24.95 | 24.90 | 26.10 | +2.25 | +9.91% | 4 | 342 | 49.50% |
| MU260618C00120000 | 2024-04-18 11:51AM EDT | 2026-06-18 | 29.26 | 28.10 | 29.40 | 0.00 | - | 2 | 89 | 49.59% |
| MU261218C00120000 | 2024-04-23 10:43AM EDT | 2026-12-18 | 31.00 | 31.45 | 33.70 | +2.25 | +7.83% | 2 | 103 | 50.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00120000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 7.85 | 7.50 | 8.80 | -2.41 | -23.49% | 38 | 754 | 61.38% |
| MU240503P00120000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 9.13 | 7.65 | 8.45 | -1.82 | -16.62% | 3 | 255 | 42.82% |
| MU240510P00120000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 8.85 | 8.40 | 9.25 | -2.95 | -25.00% | 2 | 1,412 | 43.87% |
| MU240517P00120000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 9.29 | 9.05 | 9.35 | -2.41 | -20.60% | 45 | 2,286 | 38.26% |
| MU240524P00120000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 10.10 | 9.35 | 9.95 | -4.54 | -31.01% | 21 | 153 | 39.06% |
| MU240531P00120000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 10.20 | 9.50 | 10.25 | 0.00 | - | - | 30 | 37.68% |
| MU240621P00120000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 11.50 | 11.25 | 11.50 | -1.65 | -12.55% | 19 | 1,558 | 37.84% |
| MU240719P00120000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 13.25 | 13.05 | 13.40 | -1.50 | -10.17% | 2 | 1,093 | 40.23% |
| MU240816P00120000 | 2024-04-23 3:01PM EDT | 2024-08-16 | 14.25 | 14.05 | 14.25 | -2.00 | -12.31% | 56 | 530 | 38.48% |
| MU240920P00120000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 15.10 | 15.00 | 15.20 | -2.95 | -16.34% | 53 | 431 | 37.07% |
| MU241018P00120000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 16.15 | 15.95 | 16.20 | -1.60 | -9.01% | 59 | 822 | 37.26% |
| MU241220P00120000 | 2024-04-22 3:13PM EDT | 2024-12-20 | 18.76 | 17.40 | 18.20 | 0.00 | - | 11 | 277 | 37.54% |
| MU250117P00120000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 21.20 | 18.05 | 18.40 | 0.00 | - | 26 | 2,367 | 36.07% |
| MU250321P00120000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 17.71 | 19.30 | 19.70 | 0.00 | - | 1 | 222 | 35.52% |
| MU250620P00120000 | 2024-04-19 3:56PM EDT | 2025-06-20 | 23.65 | 20.05 | 21.35 | 0.00 | - | 130 | 239 | 34.89% |
| MU251219P00120000 | 2024-04-19 11:10AM EDT | 2025-12-19 | 24.85 | 22.80 | 24.10 | 0.00 | - | 1 | 10 | 33.95% |
| MU260116P00120000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 27.30 | 24.00 | 24.55 | 0.00 | - | 2 | 274 | 33.96% |
| MU261218P00120000 | 2024-04-23 10:08AM EDT | 2026-12-18 | 27.85 | 27.25 | 28.25 | -1.23 | -4.23% | 1 | 281 | 32.56% |
© 2024 Yahoo. Tutti i diritti riservati.