Italia markets close in 7 hours 23 minutes
FTSE MIB
33.940,25 +215,43 (+0,64%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,47 +0,57 (+0,70%) Bitcoin EUR
61.989,02 +69,39 (+0,11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00125000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 25.00% |
| MU240503C00125000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MU240510C00125000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| MU240517C00125000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| MU240524C00125000 | 2024-04-22 2:48PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MU240531C00125000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240621C00125000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| MU240719C00125000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| MU240816C00125000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| MU240920C00125000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| MU241018C00125000 | 2024-04-22 10:06AM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU241220C00125000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MU250117C00125000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MU250321C00125000 | 2024-04-19 2:28PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU250620C00125000 | 2024-04-22 10:51AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU251219C00125000 | 2024-04-22 3:00PM EDT | 2025-12-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU260618C00125000 | 2024-04-18 12:31PM EDT | 2026-06-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU261218C00125000 | 2024-04-19 2:28PM EDT | 2026-12-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00125000 | 2024-04-22 11:26AM EDT | 2024-04-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU240503P00125000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510P00125000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU240517P00125000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240524P00125000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531P00125000 | 2024-04-19 3:18PM EDT | 2024-05-31 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00125000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 16.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240719P00125000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240816P00125000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00125000 | 2024-04-22 3:08PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU241018P00125000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MU241220P00125000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00125000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU250321P00125000 | 2024-04-17 12:24PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250620P00125000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00125000 | 2024-04-18 3:54PM EDT | 2025-12-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116P00125000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00125000 | 2024-04-22 2:59PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.