Italia markets closed
Dow Jones
37.716,12 -37,19 (-0,10%) Nasdaq
15.610,78 -72,59 (-0,46%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
58.671,57 +749,93 (+1,29%) CMC Crypto 200
885,54 0,00 (0,00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00130000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,279 | 22,140 | 68.75% |
| MU240426C00130000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | -0.22 | -70.97% | 1,629 | 5,791 | 46.88% |
| MU240503C00130000 | 2024-04-18 1:47PM EDT | 2024-05-03 | 0.34 | 0.32 | 0.33 | -0.41 | -54.67% | 475 | 3,296 | 44.39% |
| MU240510C00130000 | 2024-04-18 1:26PM EDT | 2024-05-10 | 0.48 | 0.53 | 0.55 | -0.69 | -58.97% | 48 | 291 | 41.90% |
| MU240517C00130000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.79 | 0.80 | 0.81 | -0.65 | -45.14% | 1,040 | 8,208 | 40.82% |
| MU240524C00130000 | 2024-04-18 11:49AM EDT | 2024-05-24 | 1.48 | 0.65 | 1.26 | -0.67 | -31.16% | 24 | 217 | 42.16% |
| MU240531C00130000 | 2024-04-18 1:57PM EDT | 2024-05-31 | 1.45 | 1.45 | 1.48 | -1.04 | -43.51% | 92 | 37 | 40.86% |
| MU240621C00130000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.70 | 2.69 | 2.72 | -1.05 | -28.00% | 997 | 7,212 | 42.53% |
| MU240719C00130000 | 2024-04-18 1:57PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.70 | -1.30 | -22.03% | 502 | 7,364 | 45.85% |
| MU240816C00130000 | 2024-04-18 1:07PM EDT | 2024-08-16 | 5.70 | 5.75 | 5.85 | -1.64 | -22.34% | 169 | 1,351 | 45.08% |
| MU240920C00130000 | 2024-04-18 1:51PM EDT | 2024-09-20 | 7.08 | 7.00 | 7.10 | -1.57 | -18.15% | 144 | 1,154 | 44.24% |
| MU241018C00130000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 8.24 | 8.30 | 8.40 | -2.06 | -20.00% | 20 | 1,686 | 44.99% |
| MU241220C00130000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 10.55 | 10.60 | 10.75 | -2.03 | -16.14% | 15 | 1,546 | 45.33% |
| MU250117C00130000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 11.70 | 11.70 | 11.80 | -2.62 | -18.30% | 58 | 3,718 | 45.68% |
| MU250321C00130000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 15.38 | 13.65 | 13.85 | -0.63 | -3.94% | 1 | 777 | 45.96% |
| MU250620C00130000 | 2024-04-18 1:43PM EDT | 2025-06-20 | 16.55 | 15.90 | 17.35 | -2.10 | -11.26% | 4 | 1,950 | 47.96% |
| MU251219C00130000 | 2024-04-17 12:08PM EDT | 2025-12-19 | 24.65 | 20.60 | 22.55 | 0.00 | - | 30 | 56 | 49.11% |
| MU260116C00130000 | 2024-04-18 1:32PM EDT | 2026-01-16 | 21.75 | 21.80 | 23.30 | -3.00 | -12.12% | 35 | 288 | 49.28% |
| MU260618C00130000 | 2024-04-16 11:23AM EDT | 2026-06-18 | 25.05 | 25.05 | 25.65 | -5.26 | -17.35% | 2 | 51 | 47.83% |
| MU261218C00130000 | 2024-04-18 11:45AM EDT | 2026-12-18 | 29.74 | 28.80 | 30.10 | -3.76 | -11.22% | 2 | 88 | 49.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00130000 | 2024-04-18 10:04AM EDT | 2024-04-19 | 14.60 | 16.70 | 17.25 | +1.15 | +8.55% | 6 | 8 | 92.58% |
| MU240426P00130000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 13.40 | 17.20 | 17.75 | -0.10 | -0.74% | 5 | 596 | 67.48% |
| MU240503P00130000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 8.10 | 17.20 | 17.50 | 0.00 | - | 6 | 5 | 51.17% |
| MU240510P00130000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 13.90 | 17.45 | 17.75 | 0.00 | - | 5 | 27 | 47.12% |
| MU240517P00130000 | 2024-04-18 1:55PM EDT | 2024-05-17 | 17.65 | 17.60 | 17.80 | +3.45 | +24.30% | 79 | 1,322 | 41.99% |
| MU240524P00130000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 18.02 | 17.80 | 18.00 | +9.27 | +105.94% | 4 | 17 | 40.23% |
| MU240621P00130000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 18.80 | 18.75 | 18.90 | +2.80 | +17.50% | 32 | 1,002 | 37.50% |
| MU240719P00130000 | 2024-04-18 1:42PM EDT | 2024-07-19 | 20.30 | 20.20 | 20.45 | +4.50 | +28.48% | 3 | 844 | 39.98% |
| MU240816P00130000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 21.15 | 21.00 | 21.25 | +6.80 | +47.39% | 8 | 474 | 38.64% |
| MU240920P00130000 | 2024-04-17 10:11AM EDT | 2024-09-20 | 17.20 | 21.55 | 21.95 | 0.00 | - | 44 | 208 | 36.71% |
| MU241018P00130000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 18.25 | 22.60 | 22.85 | 0.00 | - | 26 | 446 | 36.88% |
| MU241220P00130000 | 2024-04-17 12:43PM EDT | 2024-12-20 | 21.52 | 23.85 | 24.25 | -0.25 | -1.15% | 1 | 500 | 35.86% |
| MU250117P00130000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 23.20 | 24.60 | 24.85 | +0.35 | +1.53% | 126 | 1,329 | 35.60% |
| MU250321P00130000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 21.58 | 25.80 | 26.40 | 0.00 | - | 2 | 639 | 35.81% |
| MU250620P00130000 | 2024-04-16 3:27PM EDT | 2025-06-20 | 22.90 | 26.45 | 29.25 | 0.00 | - | 39 | 83 | 37.72% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 28.85 | 30.15 | 0.00 | - | 1 | 1 | 33.17% |
| MU260116P00130000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 27.00 | 30.10 | 30.45 | 0.00 | - | 1 | 20 | 32.94% |
| MU261218P00130000 | 2024-04-18 1:49PM EDT | 2026-12-18 | 33.50 | 31.40 | 34.00 | +4.31 | +17.32% | 177 | 13 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.