Italia markets open in 5 hours 30 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.842,46 -119,34 (-0,31%) EUR/USD
1,0671 -0,0003 (-0,03%) Bitcoin EUR
57.732,40 -2.216,43 (-3,70%) CMC Crypto 200
885,54 0,00 (0,00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00135000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 463 | 5,432 | 71.88% |
| MU240426C00135000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.14 | -0.24 | -63.16% | 265 | 2,684 | 50.78% |
| MU240503C00135000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.35 | 0.32 | 0.37 | -0.56 | -61.54% | 255 | 1,246 | 47.56% |
| MU240510C00135000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 0.64 | 0.55 | 0.61 | -0.54 | -45.76% | 45 | 413 | 44.82% |
| MU240517C00135000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.87 | -0.83 | -49.40% | 4,316 | 9,515 | 43.26% |
| MU240524C00135000 | 2024-04-17 1:04PM EDT | 2024-05-24 | 1.42 | 1.06 | 1.36 | -0.81 | -36.32% | 7 | 187 | 44.71% |
| MU240621C00135000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 2.66 | 2.64 | 2.73 | -1.64 | -38.14% | 402 | 9,038 | 43.65% |
| MU240719C00135000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 4.80 | 4.65 | 4.75 | -1.58 | -24.76% | 30 | 3,141 | 46.86% |
| MU240816C00135000 | 2024-04-17 2:45PM EDT | 2024-08-16 | 6.15 | 5.75 | 5.85 | -1.85 | -23.12% | 10 | 496 | 45.69% |
| MU240920C00135000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.15 | -1.85 | -20.44% | 154 | 1,781 | 44.87% |
| MU241018C00135000 | 2024-04-17 2:33PM EDT | 2024-10-18 | 8.80 | 8.35 | 8.55 | -1.85 | -17.37% | 2 | 618 | 45.80% |
| MU241220C00135000 | 2024-04-17 1:00PM EDT | 2024-12-20 | 11.24 | 10.80 | 11.00 | -1.81 | -13.87% | 12 | 1,011 | 46.14% |
| MU250117C00135000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 12.20 | 11.80 | 12.05 | -2.60 | -17.57% | 20 | 3,782 | 46.38% |
| MU250321C00135000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 14.35 | 13.25 | 14.20 | -1.05 | -6.82% | 2 | 13 | 46.70% |
| MU250620C00135000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 20.25 | 15.90 | 18.10 | 0.00 | - | 1 | 524 | 49.21% |
| MU251219C00135000 | 2024-04-04 3:47PM EDT | 2025-12-19 | 27.50 | 20.70 | 23.25 | 0.00 | - | 4 | 2,770 | 49.82% |
| MU260116C00135000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 25.55 | 21.25 | 24.05 | 0.00 | - | 1 | 98 | 50.03% |
| MU260618C00135000 | 2024-04-05 11:22AM EDT | 2026-06-18 | 31.00 | 24.55 | 26.30 | 0.00 | - | 1 | 26 | 48.25% |
| MU261218C00135000 | 2024-04-17 2:55PM EDT | 2026-12-18 | 30.03 | 28.40 | 31.30 | -3.12 | -9.41% | 16 | 76 | 50.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00135000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 18.10 | 17.50 | 19.10 | +4.45 | +32.60% | 28 | 6 | 139.26% |
| MU240426P00135000 | 2024-04-16 2:44PM EDT | 2024-04-26 | 13.68 | 17.50 | 19.80 | 0.00 | - | 51 | 42 | 85.45% |
| MU240503P00135000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 8.95 | 18.55 | 19.65 | 0.00 | - | 3 | 6 | 61.33% |
| MU240510P00135000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 17.48 | 18.20 | 19.40 | +4.55 | +35.19% | 70 | 73 | 47.02% |
| MU240517P00135000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 17.95 | 18.95 | 19.75 | +3.80 | +26.86% | 4 | 131 | 46.14% |
| MU240621P00135000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 14.40 | 19.65 | 20.65 | 0.00 | - | 2 | 397 | 38.50% |
| MU240719P00135000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 21.50 | 21.60 | 22.40 | +2.50 | +13.16% | 3 | 173 | 41.81% |
| MU240816P00135000 | 2024-04-17 1:53PM EDT | 2024-08-16 | 21.90 | 22.35 | 22.75 | +3.50 | +19.02% | 4 | 409 | 38.21% |
| MU240920P00135000 | 2024-04-11 3:25PM EDT | 2024-09-20 | 17.30 | 22.60 | 23.60 | 0.00 | - | 8 | 106 | 36.88% |
| MU241018P00135000 | 2024-04-11 11:31AM EDT | 2024-10-18 | 19.80 | 24.00 | 24.80 | 0.00 | - | 3 | 625 | 38.00% |
| MU241220P00135000 | 2024-04-16 1:55PM EDT | 2024-12-20 | 22.95 | 24.95 | 26.30 | 0.00 | - | 6 | 2,257 | 37.02% |
| MU250117P00135000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 24.05 | 26.10 | 27.50 | +0.53 | +2.25% | 1 | 332 | 38.21% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 2025-03-21 | 25.20 | 26.65 | 28.40 | 0.00 | - | 10 | 87 | 36.56% |
| MU250620P00135000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 24.87 | 27.80 | 29.85 | 0.00 | - | 1 | 24 | 35.41% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 63.04% |
| MU260116P00135000 | 2024-02-26 11:10AM EDT | 2026-01-16 | 46.50 | 31.05 | 32.20 | 0.00 | - | 5 | 5 | 32.90% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 33.90 | 35.65 | 0.00 | - | 8 | 20 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.