Italia markets closed
Dow Jones
38.355,08 -148,61 (-0,39%) Nasdaq
15.657,05 -39,59 (-0,25%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.656,20 -1.731,40 (-2,78%) CMC Crypto 200
1.398,52 -25,58 (-1,80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00140000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,574 | 96.88% |
| MU240503C00140000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 385 | 58.59% |
| MU240510C00140000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.08 | -0.02 | -18.18% | 12 | 45 | 51.37% |
| MU240517C00140000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 227 | 3,168 | 47.36% |
| MU240524C00140000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.28 | -0.02 | -7.69% | 2 | 294 | 47.56% |
| MU240531C00140000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.29 | 0.33 | 0.35 | 0.00 | - | 2 | 4 | 44.82% |
| MU240621C00140000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.90 | 0.86 | 0.89 | -0.15 | -14.29% | 31 | 7,200 | 44.36% |
| MU240719C00140000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 2.12 | 2.04 | 2.09 | -0.28 | -11.67% | 19 | 2,585 | 46.72% |
| MU240816C00140000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 2.97 | 2.85 | 2.89 | +0.39 | +15.12% | 11 | 605 | 45.44% |
| MU240920C00140000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 3.83 | 3.80 | 3.85 | -0.47 | -10.93% | 58 | 668 | 44.35% |
| MU241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 5.10 | 4.85 | 5.00 | -0.40 | -7.27% | 72 | 769 | 45.36% |
| MU241220C00140000 | 2024-04-23 12:15PM EDT | 2024-12-20 | 7.55 | 6.75 | 6.90 | 0.00 | - | 80 | 1,115 | 45.15% |
| MU250117C00140000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 8.25 | 7.65 | 7.80 | -0.24 | -2.83% | 4 | 3,390 | 45.38% |
| MU250321C00140000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 9.70 | 9.45 | 9.75 | -0.67 | -6.46% | 6 | 346 | 45.86% |
| MU250620C00140000 | 2024-04-23 11:02AM EDT | 2025-06-20 | 12.50 | 12.00 | 12.25 | 0.00 | - | 2 | 2,688 | 46.14% |
| MU251219C00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 26.04 | 16.30 | 16.90 | 0.00 | - | 1 | 302 | 46.94% |
| MU260116C00140000 | 2024-04-23 11:19AM EDT | 2026-01-16 | 18.24 | 17.20 | 17.50 | 0.00 | - | 2 | 141 | 46.93% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 20.90 | 20.45 | 20.95 | 0.00 | - | 1 | 2 | 47.48% |
| MU261218C00140000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 28.00 | 23.30 | 24.55 | 0.00 | - | 2 | 37 | 47.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 22.55 | 29.35 | 30.05 | 0.00 | - | 4 | 0 | 0.00% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 20.86 | 28.85 | 30.05 | 0.00 | - | 10 | 0 | 0.00% |
| MU240517P00140000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 31.17 | 29.65 | 30.40 | 0.00 | - | 2 | 1 | 55.47% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 29.90 | 30.35 | 0.00 | - | 1 | 69 | 34.28% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 30.55 | 31.30 | 0.00 | - | 17 | 105 | 39.75% |
| MU240816P00140000 | 2024-04-16 10:13AM EDT | 2024-08-16 | 24.00 | 31.00 | 31.45 | 0.00 | - | 3 | 81 | 35.73% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 31.40 | 31.90 | 0.00 | - | 3 | 33 | 34.07% |
| MU241018P00140000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 23.89 | 31.90 | 32.40 | 0.00 | - | 1 | 354 | 33.85% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 33.05 | 33.45 | 0.00 | - | 103 | 516 | 33.25% |
| MU250117P00140000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 36.21 | 33.25 | 34.20 | 0.00 | - | 2 | 157 | 34.06% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 33.75 | 36.70 | 0.00 | - | 1 | 88 | 37.75% |
| MU250620P00140000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 27.00 | 35.65 | 37.85 | 0.00 | - | 5 | 11 | 36.15% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 37.25 | 40.40 | 0.00 | - | 5 | 10 | 34.29% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 39.25 | 41.20 | 0.00 | - | 1 | 55 | 32.08% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 40.65 | 42.05 | 0.00 | - | 1 | 3 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.