Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.674,29 -1.263,36 (-2,07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00150000 | 2024-04-19 12:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 4 | 934 | 92.19% |
| MU240503C00150000 | 2024-04-19 1:39PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 2 | 1,605 | 68.36% |
| MU240510C00150000 | 2024-04-18 2:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 1 | 116 | 55.86% |
| MU240517C00150000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 402 | 3,078 | 54.10% |
| MU240524C00150000 | 2024-04-19 11:01AM EDT | 2024-05-24 | 0.28 | 0.03 | 0.28 | -0.05 | -15.15% | 1 | 40 | 53.52% |
| MU240621C00150000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.36 | -0.25 | -43.86% | 523 | 5,635 | 45.95% |
| MU240719C00150000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 1.02 | 0.96 | 1.04 | -0.60 | -37.04% | 600 | 5,550 | 47.75% |
| MU240816C00150000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 1.45 | 1.42 | 1.51 | -0.86 | -37.23% | 285 | 746 | 45.90% |
| MU240920C00150000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 2.15 | 2.07 | 2.16 | -0.94 | -30.42% | 394 | 2,945 | 44.62% |
| MU241018C00150000 | 2024-04-19 2:10PM EDT | 2024-10-18 | 2.79 | 2.81 | 2.95 | -1.46 | -34.35% | 48 | 2,289 | 45.23% |
| MU241220C00150000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 4.35 | 4.30 | 4.45 | -1.37 | -23.95% | 56 | 781 | 44.98% |
| MU250117C00150000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.15 | -1.40 | -21.54% | 279 | 3,191 | 45.06% |
| MU250321C00150000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 6.90 | 5.90 | 6.75 | -1.60 | -18.82% | 29 | 108 | 45.36% |
| MU250620C00150000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.65 | 7.80 | 9.00 | -2.35 | -21.36% | 31 | 5,029 | 45.76% |
| MU251219C00150000 | 2024-04-18 3:10PM EDT | 2025-12-19 | 15.63 | 12.90 | 13.45 | 0.00 | - | 5 | 121 | 46.91% |
| MU260116C00150000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 14.00 | 13.20 | 13.90 | -1.95 | -12.23% | 28 | 734 | 46.69% |
| MU260618C00150000 | 2024-04-19 1:57PM EDT | 2026-06-18 | 16.98 | 16.30 | 17.70 | -8.49 | -33.33% | 4 | 34 | 48.10% |
| MU261218C00150000 | 2024-04-18 3:05PM EDT | 2026-12-18 | 21.10 | 19.55 | 21.00 | -2.23 | -9.56% | 1 | 37 | 48.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00150000 | 2024-04-11 1:03PM EDT | 2024-04-26 | 24.70 | 42.25 | 43.85 | 0.00 | - | 1 | 0 | 153.32% |
| MU240503P00150000 | 2024-04-19 10:14AM EDT | 2024-05-03 | 40.27 | 41.50 | 43.90 | +14.92 | +58.86% | 4 | 0 | 110.21% |
| MU240517P00150000 | 2024-04-09 11:16AM EDT | 2024-05-17 | 28.20 | 42.65 | 43.80 | 0.00 | - | 2 | 1 | 75.34% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 41.65 | 44.80 | 0.00 | - | 32 | 70 | 63.77% |
| MU240719P00150000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 37.75 | 41.60 | 45.50 | 0.00 | - | 1 | 28 | 58.95% |
| MU240816P00150000 | 2024-04-05 9:43AM EDT | 2024-08-16 | 31.30 | 43.20 | 43.90 | 0.00 | - | 1 | 1 | 37.84% |
| MU241018P00150000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 32.34 | 43.30 | 44.40 | 0.00 | - | - | 1 | 34.80% |
| MU241220P00150000 | 2024-04-11 1:37PM EDT | 2024-12-20 | 31.00 | 44.25 | 45.00 | 0.00 | - | 1 | 26 | 33.46% |
| MU250117P00150000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 40.29 | 44.25 | 46.00 | 0.00 | - | 2 | 71 | 36.23% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 45.00 | 46.95 | 0.00 | - | 4 | 2 | 31.99% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 46.75 | 49.95 | 0.00 | - | 5 | 10 | 33.67% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 0.00% |
| MU260618P00150000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 41.08 | 47.20 | 50.10 | 0.00 | - | - | 1 | 29.86% |
| MU261218P00150000 | 2024-04-11 3:55PM EDT | 2026-12-18 | 40.20 | 49.50 | 52.35 | 0.00 | - | 10 | 12 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.