Italia markets open in 8 hours 28 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.614,71 +1.945,62 (+3,37%) CMC Crypto 200
1.309,93 +424,39 (+47,91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00155000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 727 | 160.94% |
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 18 | 102 | 95.51% |
| MU240503C00155000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 2 | 508 | 61.33% |
| MU240510C00155000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 120 | 691 | 54.88% |
| MU240517C00155000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 310 | 4,285 | 50.00% |
| MU240524C00155000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.36 | 0.03 | 0.41 | 0.00 | - | 2 | 19 | 52.73% |
| MU240621C00155000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.44 | -0.27 | -38.57% | 80 | 1,773 | 45.00% |
| MU240719C00155000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 1.26 | 1.17 | 1.21 | -0.63 | -33.33% | 226 | 1,015 | 46.97% |
| MU240816C00155000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 2.41 | 1.69 | 1.75 | -0.10 | -3.98% | 3 | 170 | 45.41% |
| MU240920C00155000 | 2024-04-18 12:18PM EDT | 2024-09-20 | 2.59 | 2.37 | 2.46 | -0.83 | -24.27% | 12 | 336 | 44.20% |
| MU241018C00155000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 3.47 | 3.25 | 3.35 | -0.94 | -21.32% | 37 | 159 | 44.98% |
| MU241220C00155000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 5.70 | 4.85 | 5.00 | -0.90 | -13.64% | 4 | 530 | 44.89% |
| MU250117C00155000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 6.15 | 5.60 | 5.80 | -1.40 | -18.54% | 7 | 494 | 45.12% |
| MU250321C00155000 | 2024-04-12 3:54PM EDT | 2025-03-21 | 11.75 | 7.15 | 7.85 | 0.00 | - | 2 | 50 | 46.30% |
| MU250620C00155000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 15.05 | 9.60 | 10.05 | 0.00 | - | 2 | 18 | 46.14% |
| MU251219C00155000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 22.28 | 13.60 | 15.10 | 0.00 | - | 1 | 2 | 47.82% |
| MU260116C00155000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 20.05 | 14.50 | 15.35 | 0.00 | - | 1 | 2 | 47.20% |
| MU261218C00155000 | 2024-04-03 3:15PM EDT | 2026-12-18 | 30.00 | 20.20 | 22.95 | 0.00 | - | 5 | 11 | 48.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00155000 | 2024-04-04 2:56PM EDT | 2024-04-19 | 29.80 | 42.80 | 44.60 | 0.00 | - | 40 | 0 | 275.78% |
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 2024-04-26 | 29.80 | 42.05 | 44.20 | 0.00 | - | - | 0 | 87.89% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 28.00 | 42.65 | 43.35 | 0.00 | - | - | 0 | 83.50% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 42.70 | 43.50 | 0.00 | - | 4 | 0 | 65.97% |
| MU240621P00155000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 32.80 | 42.50 | 43.65 | 0.00 | - | 11 | 11 | 47.58% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 42.90 | 43.85 | 0.00 | - | 5 | 5 | 42.41% |
| MU240816P00155000 | 2024-04-12 2:55PM EDT | 2024-08-16 | 34.55 | 43.15 | 43.90 | 0.00 | - | 2 | 20 | 37.70% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 44.70 | 45.60 | 0.00 | - | - | 30 | 33.62% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 47.95 | 50.90 | 0.00 | - | 5 | 5 | 33.69% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 50.40 | 52.95 | 0.00 | - | 7 | 7 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.