Italia markets close in 4 hours 56 minutes
FTSE MIB
34.233,58 -37,54 (-0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.167,69 -2.675,83 (-4,33%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00165000 | 2024-04-23 12:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240503C00165000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240517C00165000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU240524C00165000 | 2024-04-12 10:37AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240621C00165000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719C00165000 | 2024-04-23 12:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240816C00165000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240920C00165000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018C00165000 | 2024-04-22 10:06AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU241220C00165000 | 2024-04-24 12:35PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU250117C00165000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250321C00165000 | 2024-04-24 10:11AM EDT | 2025-03-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620C00165000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU251219C00165000 | 2024-04-01 11:47AM EDT | 2025-12-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU260116C00165000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU261218C00165000 | 2024-04-09 3:26PM EDT | 2026-12-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU250117P00165000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 51.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.