Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00017500 | 2024-02-26 1:03PM EDT | 2024-06-21 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 546.39% |
MU250117C00017500 | 2024-04-16 12:23PM EDT | 2025-01-17 | 104.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU260116C00017500 | 2024-04-16 12:24PM EDT | 2026-01-16 | 105.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00017500 | 2023-01-12 4:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 246.29% |
MU250117P00017500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.35 | 0.00 | - | 20 | 989 | 99.90% |
MU260116P00017500 | 2024-03-15 1:21PM EDT | 2026-01-16 | 0.10 | 0.02 | 1.10 | 0.00 | - | 4 | 55 | 77.59% |