Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.045,61 +270,23 (+0,72%) Nasdaq
15.389,57 -211,93 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,45 +0,72 (+0,87%) Bitcoin EUR
60.730,34 +1.801,88 (+3,06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00170000 | 2024-04-10 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 164 | 281.25% |
| MU240426C00170000 | 2024-04-12 10:16AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 67 | 98.44% |
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 40 | 116 | 88.28% |
| MU240510C00170000 | 2024-04-15 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.18 | 0.00 | - | 60 | 102 | 80.47% |
| MU240517C00170000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 50 | 213 | 68.95% |
| MU240524C00170000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.44 | 0.00 | - | 5 | 9 | 71.09% |
| MU240621C00170000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.12 | -0.05 | -27.78% | 6 | 359 | 48.93% |
| MU240719C00170000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.60 | 0.37 | 0.40 | 0.00 | - | 18 | 621 | 49.02% |
| MU240816C00170000 | 2024-04-19 1:14PM EDT | 2024-08-16 | 0.60 | 0.57 | 0.59 | -0.82 | -57.75% | 2,554 | 1,699 | 46.05% |
| MU240920C00170000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.93 | -0.92 | -50.00% | 12 | 391 | 44.39% |
| MU241018C00170000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 1.35 | 1.36 | 1.40 | -0.64 | -32.16% | 352 | 98 | 44.78% |
| MU241220C00170000 | 2024-04-19 11:03AM EDT | 2024-12-20 | 2.65 | 2.33 | 2.39 | -1.77 | -40.05% | 12 | 136 | 44.26% |
| MU250117C00170000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 2.87 | 2.78 | 2.85 | -0.98 | -25.45% | 4 | 1,085 | 44.08% |
| MU250321C00170000 | 2024-04-19 12:07PM EDT | 2025-03-21 | 4.15 | 4.00 | 4.15 | -0.95 | -18.63% | 1 | 18 | 44.62% |
| MU250620C00170000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 5.90 | 5.55 | 5.90 | -2.55 | -30.18% | 100 | 330 | 44.70% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 9.45 | 9.70 | 0.00 | - | 3 | 8 | 45.61% |
| MU260116C00170000 | 2024-04-18 2:12PM EDT | 2026-01-16 | 12.10 | 9.95 | 10.20 | 0.00 | - | 8 | 12 | 45.58% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 11.90 | 13.10 | 0.00 | - | 3 | 3 | 45.92% |
| MU261218C00170000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 24.80 | 15.80 | 16.30 | 0.00 | - | 2 | 26 | 46.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 62.85 | 63.50 | 0.00 | - | 6 | 0 | 63.23% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 62.80 | 63.15 | 0.00 | - | 1 | 0 | 52.32% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 62.80 | 63.80 | 0.00 | - | 3 | 24 | 53.61% |
| MU241220P00170000 | 2024-03-26 11:20AM EDT | 2024-12-20 | 52.65 | 62.30 | 63.80 | 0.00 | - | 25 | 26 | 37.48% |
| MU250117P00170000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 57.10 | 62.70 | 64.95 | 0.00 | - | 1 | 15 | 41.91% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 63.40 | 64.45 | 0.00 | - | - | 3 | 35.51% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 64.15 | 65.35 | 0.00 | - | 1 | 0 | 29.38% |
| MU260116P00170000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 62.67 | 63.80 | 65.10 | +11.54 | +22.57% | 1 | 1 | 27.98% |
| MU260618P00170000 | 2024-03-27 11:06AM EDT | 2026-06-18 | 57.86 | 63.65 | 67.90 | 0.00 | - | 4 | 4 | 31.75% |
| MU261218P00170000 | 2024-04-03 3:56PM EDT | 2026-12-18 | 53.49 | 65.10 | 67.65 | 0.00 | - | 1 | 5 | 28.16% |
© 2024 Yahoo. Tutti i diritti riservati.