Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00025000 | 2024-02-08 11:25AM EDT | 2024-06-21 | 60.70 | 71.85 | 74.40 | 0.00 | - | 10 | 35 | 0.00% |
MU250117C00025000 | 2024-04-10 2:28PM EDT | 2025-01-17 | 96.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU260116C00025000 | 2024-04-10 2:28PM EDT | 2026-01-16 | 97.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00025000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MU241018P00025000 | 2024-04-09 2:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU250117P00025000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MU260116P00025000 | 2023-12-05 4:44PM EDT | 2026-01-16 | 0.69 | 0.23 | 0.90 | 0.00 | - | 4 | 2 | 62.52% |