Italia markets close in 5 hours 15 minutes
FTSE MIB
33.779,72 -101,78 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,41 -0,32 (-0,39%) Bitcoin EUR
60.783,84 +2.986,19 (+5,17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00047500 | 2024-03-07 12:34PM EDT | 2024-04-19 | 51.35 | 75.90 | 76.55 | 0.00 | - | 1 | 80 | 2,370.51% |
| MU240517C00047500 | 2024-04-16 2:16PM EDT | 2024-05-17 | 74.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00047500 | 2024-03-20 3:05PM EDT | 2024-06-21 | 48.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00047500 | 2024-03-05 2:24PM EDT | 2025-01-17 | 49.45 | 77.20 | 79.80 | 0.00 | - | 1 | 76 | 157.07% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-03-18 2:38PM EDT | 2026-06-18 | 54.10 | 73.00 | 77.50 | 0.00 | - | - | 1 | 80.75% |
| MU261218C00047500 | 2024-04-03 10:25AM EDT | 2026-12-18 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00047500 | 2024-04-01 2:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621P00047500 | 2024-03-22 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240719P00047500 | 2024-04-12 1:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU240920P00047500 | 2024-04-04 3:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 54.10% |
| MU241220P00047500 | 2024-04-01 1:46PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250117P00047500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU250620P00047500 | 2024-04-04 9:56AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219P00047500 | 2024-04-16 2:44PM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU260116P00047500 | 2024-03-26 11:22AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618P00047500 | 2024-04-17 1:40PM EDT | 2026-06-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU261218P00047500 | 2024-04-05 9:30AM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.