Italia markets close in 7 hours 38 minutes
FTSE MIB
34.201,39 -69,73 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
59.727,96 -2.582,79 (-4,15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 61.85 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 71.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2,293 | 0 |
| 75.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 175 | 292 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 10 | 162 |
| 68.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 40 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.98 | 0.00 | - | 8 | 0 |
| 78.85 | 0.00 | - | 15 | 0 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 506 |
| 62.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 0 |
| 82.69 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.