Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00057500 | 2024-02-29 2:39PM EDT | 2024-04-19 | 33.06 | 59.55 | 61.45 | 0.00 | - | 2 | 189 | 1,447.46% |
MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00057500 | 2024-04-12 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
MU240621P00057500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
MU250117P00057500 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU250620P00057500 | 2024-04-18 12:51PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MU251219P00057500 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MU260116P00057500 | 2024-04-18 1:17PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |