MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221C000575002020-02-18 3:55PM EST2020-02-211.000.991.02-0.73-42.20%2,16613,45242.68%
MU200228C000575002020-02-18 2:56PM EST2020-02-281.691.621.65-0.47-21.76%1,0246139.99%
MU200306C000575002020-02-18 3:16PM EST2020-03-062.202.122.16-0.86-28.10%7027340.97%
MU200313C000575002020-02-18 1:16PM EST2020-03-132.622.452.50-0.40-13.25%4315940.28%
MU200320C000575002020-02-18 3:57PM EST2020-03-202.772.762.80-0.53-16.06%2,62310,16939.92%
MU200327C000575002020-02-18 3:15PM EST2020-03-273.703.553.70-1.01-21.44%964548.22%
MU200403C000575002020-02-18 3:41PM EST2020-04-033.853.803.90-0.55-12.50%171046.80%
MU200417C000575002020-02-18 3:41PM EST2020-04-174.214.154.25-0.59-12.29%3,06125,27444.68%
MU200619C000575002020-02-18 2:11PM EST2020-06-195.755.655.80-0.45-7.26%857,76742.80%
MU200717C000575002020-02-18 12:42PM EST2020-07-176.306.406.50-0.63-9.09%1642,80743.38%
MU210115C000575002020-02-18 2:48PM EST2021-01-159.789.559.75-0.32-3.17%1303,04244.21%
MU220121C000575002020-02-14 11:52AM EST2022-01-2113.8513.1015.35-0.96-6.48%1515748.62%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221P000575002020-02-18 3:57PM EST2020-02-210.750.740.76+0.17+29.31%1,68713,27342.19%
MU200228P000575002020-02-18 3:59PM EST2020-02-281.351.341.37+0.19+16.38%2551,05139.21%
MU200306P000575002020-02-18 3:17PM EST2020-03-061.831.821.85+0.19+11.59%5664139.77%
MU200313P000575002020-02-18 11:28AM EST2020-03-132.222.132.17+0.30+15.63%41018138.92%
MU200320P000575002020-02-18 3:52PM EST2020-03-202.452.432.46+0.33+15.57%7184,88038.57%
MU200327P000575002020-02-18 2:54PM EST2020-03-273.233.203.30+0.18+5.90%186346.19%
MU200403P000575002020-02-18 12:09PM EST2020-04-033.733.403.50+0.88+30.88%78444.95%
MU200417P000575002020-02-18 1:54PM EST2020-04-173.773.753.80+0.37+10.88%3502,59742.51%
MU200619P000575002020-02-18 2:08PM EST2020-06-195.155.055.20+0.55+11.96%671,00040.16%
MU200717P000575002020-02-14 2:37PM EST2020-07-175.655.705.80+0.20+3.67%632,16240.32%
MU210115P000575002020-02-18 11:53AM EST2021-01-158.658.408.50+0.95+12.34%1140639.58%
MU220121P000575002020-02-11 3:36PM EST2022-01-2112.3611.2512.800.00-51841.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità