MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200228C000600002020-02-26 3:42PM EST2020-02-280.010.000.010.00-916,24187.50%
MU200306C000600002020-02-27 3:48PM EST2020-03-060.090.070.09-0.04-30.77%1,6384,52261.33%
MU200313C000600002020-02-27 2:32PM EST2020-03-130.310.100.56-0.03-8.82%9164,30562.79%
MU200320C000600002020-02-27 3:50PM EST2020-03-200.380.350.49-0.10-20.83%2,91356,02355.96%
MU200327C000600002020-02-27 10:36AM EST2020-03-271.000.790.95-0.01-0.99%2321,88661.82%
MU200403C000600002020-02-27 3:38PM EST2020-04-031.050.641.35-0.15-12.50%12626758.47%
MU200417C000600002020-02-27 3:56PM EST2020-04-171.261.121.55-0.24-16.00%4,44936,49355.86%
MU200619C000600002020-02-27 3:43PM EST2020-06-192.462.362.39-0.32-11.51%1,66611,29548.54%
MU200717C000600002020-02-27 3:46PM EST2020-07-173.012.912.98-0.34-10.15%7136,19648.68%
MU201016C000600002020-02-27 10:53AM EST2020-10-164.304.204.45-0.40-8.51%3047.63%
MU210115C000600002020-02-27 3:26PM EST2021-01-155.905.205.80-0.18-2.96%34411,97247.65%
MU220121C000600002020-02-27 3:39PM EST2022-01-219.808.5512.55-0.40-3.92%561,48856.89%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200228P000600002020-02-26 3:07PM EST2020-02-288.258.8510.10+0.50+6.45%69304121.88%
MU200306P000600002020-02-27 3:42PM EST2020-03-068.789.2010.00+0.98+12.56%2730172.27%
MU200313P000600002020-02-25 1:47PM EST2020-03-137.658.5510.750.00-39857.32%
MU200320P000600002020-02-27 3:57PM EST2020-03-209.608.8011.05+1.55+19.25%435,91659.08%
MU200327P000600002020-02-27 3:29PM EST2020-03-279.349.5510.65+0.64+7.36%442056.84%
MU200403P000600002020-02-24 11:28AM EST2020-04-039.069.1511.350.00-2954.79%
MU200417P000600002020-02-27 11:18AM EST2020-04-179.9810.1511.35+0.98+10.89%3862,74955.79%
MU200619P000600002020-02-27 3:23PM EST2020-06-1910.6111.1511.85+0.32+3.11%2762,97848.95%
MU200717P000600002020-02-26 1:03PM EST2020-07-1711.9511.7511.95+1.80+17.73%22,15644.76%
MU210115P000600002020-02-27 3:40PM EST2021-01-1513.6513.8014.55+0.75+5.81%494,70044.10%
MU220121P000600002020-02-24 2:23PM EST2022-01-2117.0014.9519.45+0.61+3.72%1237547.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità