Italia markets open in 6 hours 45 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 0,00 (0,00%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.230,95 -246,16 (-0,39%) CMC Crypto 200
1.429,37 +14,61 (+1,03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 60.15 | 52.25 | 53.10 | 0.00 | - | 1 | 25 | 122.27% |
| MU240621C00060000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 49.67 | 52.60 | 53.50 | 0.00 | - | 3 | 2,725 | 93.26% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 53.00 | 53.95 | 0.00 | - | 2 | 11 | 86.21% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 53.55 | 54.70 | 0.00 | - | 1 | 34 | 74.12% |
| MU241220C00060000 | 2024-03-05 4:23PM EDT | 2024-12-20 | 38.00 | 66.20 | 68.60 | 0.00 | - | 5 | 18 | 136.34% |
| MU250117C00060000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 55.58 | 55.00 | 55.95 | +6.08 | +12.28% | 1 | 3,680 | 65.69% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 55.65 | 59.30 | 0.00 | - | 1 | 1,098 | 62.38% |
| MU251219C00060000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 58.09 | 58.85 | 61.50 | +4.21 | +7.81% | 2 | 276 | 62.04% |
| MU260116C00060000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 56.70 | 59.35 | 61.45 | 0.00 | - | 2 | 67 | 61.42% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 62.00 | 65.25 | 0.00 | - | 2 | 2 | 58.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00060000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 755 | 3,756 | 225.00% |
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 166.02% |
| MU240517P00060000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 317 | 345 | 94.53% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.30 | 0.00 | - | - | 1 | 91.99% |
| MU240621P00060000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 11,806 | 67.19% |
| MU240719P00060000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 397 | 60.55% |
| MU240816P00060000 | 2024-04-02 11:52AM EDT | 2024-08-16 | 0.14 | 0.18 | 0.21 | 0.00 | - | 10 | 199 | 55.08% |
| MU240920P00060000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.36 | 0.26 | 0.30 | 0.00 | - | 1 | 1,246 | 51.07% |
| MU241018P00060000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 0.54 | 0.38 | 0.42 | 0.00 | - | 52 | 480 | 50.34% |
| MU241220P00060000 | 2024-04-16 10:47AM EDT | 2024-12-20 | 0.48 | 0.65 | 0.69 | 0.00 | - | 1 | 165 | 47.63% |
| MU250117P00060000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 0.81 | 0.79 | 0.90 | -0.19 | -19.00% | 7 | 7,585 | 47.73% |
| MU250620P00060000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 2.13 | 1.46 | 1.60 | 0.00 | - | 8 | 2,542 | 43.70% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.59 | 2.71 | +0.58 | +27.62% | 117 | 242 | 42.40% |
| MU260116P00060000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 3.05 | 2.71 | 2.85 | 0.00 | - | 13 | 625 | 42.10% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 3.65 | 3.90 | 0.00 | - | 10 | 11 | 41.85% |
| MU261218P00060000 | 2024-04-19 11:19AM EDT | 2026-12-18 | 5.10 | 4.00 | 4.95 | 0.00 | - | 1 | 22 | 41.04% |
© 2024 Yahoo. Tutti i diritti riservati.