Italia markets open in 4 hours 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.987,35 -1.092,35 (-2,87%) EUR/USD
1,0616 -0,0031 (-0,29%) Bitcoin EUR
57.271,81 -970,43 (-1,67%) CMC Crypto 200
1.264,51 +378,97 (+40,64%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00067500 | 2024-04-18 2:28PM EDT | 2024-04-19 | 45.53 | 44.25 | 45.50 | -11.07 | -19.56% | 5 | 613 | 562.50% |
| MU240621C00067500 | 2024-04-17 2:06PM EDT | 2024-06-21 | 50.87 | 44.65 | 45.60 | 0.00 | - | 1 | 2,166 | 77.00% |
| MU240719C00067500 | 2024-03-15 9:54AM EDT | 2024-07-19 | 28.06 | 55.85 | 56.65 | 0.00 | - | 7 | 12 | 168.15% |
| MU240920C00067500 | 2024-03-22 12:52PM EDT | 2024-09-20 | 43.95 | 46.00 | 46.85 | 0.00 | - | 25 | 138 | 64.38% |
| MU250117C00067500 | 2024-04-17 1:05PM EDT | 2025-01-17 | 53.72 | 47.95 | 48.50 | 0.00 | - | 38 | 465 | 59.51% |
| MU250620C00067500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 60.73 | 48.90 | 51.25 | 0.00 | - | 15 | 165 | 55.35% |
| MU251219C00067500 | 2024-04-01 9:52AM EDT | 2025-12-19 | 66.00 | 51.85 | 55.65 | 0.00 | - | 1 | 72 | 57.89% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.10 | 55.45 | 0.00 | - | 20 | 37 | 58.15% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00067500 | 2024-04-03 10:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,370 | 318.75% |
| MU240621P00067500 | 2024-04-18 2:52PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 1 | 3,178 | 55.08% |
| MU240719P00067500 | 2024-04-18 1:45PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.24 | +0.07 | +46.67% | 1 | 477 | 52.15% |
| MU240920P00067500 | 2024-04-18 12:53PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.49 | +0.10 | +28.57% | 1 | 1,143 | 46.05% |
| MU250117P00067500 | 2024-04-17 11:36AM EDT | 2025-01-17 | 1.30 | 1.33 | 1.38 | +0.30 | +30.00% | 2 | 1,922 | 43.77% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.41 | 2.58 | 0.00 | - | 3 | 400 | 41.88% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.00 | 5.00 | 0.00 | - | 1 | 51 | 44.21% |
| MU260116P00067500 | 2024-04-08 1:23PM EDT | 2026-01-16 | 3.88 | 4.05 | 4.40 | 0.00 | - | 100 | 144 | 41.17% |
© 2024 Yahoo. Tutti i diritti riservati.