Italia markets open in 6 hours 8 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.283,41 -796,29 (-2,09%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
59.327,04 +1.591,46 (+2,76%) CMC Crypto 200
1.305,49 +419,95 (+47,11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00075000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 37.80 | 35.75 | 37.95 | -3.80 | -9.13% | 5 | 1,806 | 555.47% |
| MU240426C00075000 | 2024-04-16 10:00AM EDT | 2024-04-26 | 44.60 | 36.35 | 37.60 | 0.00 | - | 24 | 39 | 114.06% |
| MU240510C00075000 | 2024-04-03 11:42AM EDT | 2024-05-10 | 52.65 | 36.60 | 37.60 | 0.00 | - | 46 | 46 | 82.72% |
| MU240517C00075000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 46.97 | 36.85 | 37.70 | 0.00 | - | 5 | 306 | 81.45% |
| MU240621C00075000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 42.80 | 37.50 | 38.20 | 0.00 | - | 5 | 2,275 | 67.68% |
| MU240719C00075000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 42.98 | 37.90 | 38.70 | 0.00 | - | 11 | 386 | 62.52% |
| MU240816C00075000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 38.63 | 38.40 | 39.30 | 0.00 | - | - | 1 | 60.30% |
| MU240920C00075000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 48.80 | 39.00 | 40.00 | 0.00 | - | 15 | 678 | 58.18% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 39.70 | 40.55 | 0.00 | - | 1 | 76 | 57.67% |
| MU241220C00075000 | 2024-04-16 10:44AM EDT | 2024-12-20 | 48.89 | 40.85 | 42.00 | 0.00 | - | 3 | 37 | 56.51% |
| MU250117C00075000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 42.90 | 41.80 | 42.75 | -4.50 | -9.49% | 31 | 3,207 | 57.45% |
| MU250321C00075000 | 2024-04-08 1:44PM EDT | 2025-03-21 | 54.00 | 42.15 | 44.30 | 0.00 | - | - | 1 | 55.58% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 42.80 | 46.05 | 0.00 | - | 10 | 125 | 53.40% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 47.25 | 50.10 | 0.00 | - | 10 | 1,738 | 56.20% |
| MU260116C00075000 | 2024-04-18 12:16PM EDT | 2026-01-16 | 49.64 | 47.25 | 50.90 | -8.86 | -15.15% | 4 | 227 | 55.98% |
| MU261218C00075000 | 2024-04-05 10:46AM EDT | 2026-12-18 | 63.91 | 52.10 | 55.80 | 0.00 | - | 4 | 95 | 55.32% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00075000 | 2024-04-16 11:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,924 | 256.25% |
| MU240426P00075000 | 2024-04-15 10:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 106.25% |
| MU240503P00075000 | 2024-04-05 12:23PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 73.44% |
| MU240517P00075000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 4 | 895 | 57.81% |
| MU240621P00075000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.16 | 0.19 | 0.21 | 0.00 | - | 2 | 2,820 | 50.20% |
| MU240719P00075000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.37 | 0.45 | 0.49 | +0.07 | +23.33% | 1 | 1,176 | 49.02% |
| MU240816P00075000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 0.60 | 0.62 | 0.66 | +0.09 | +17.65% | 2 | 602 | 45.75% |
| MU240920P00075000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 0.55 | 0.89 | 0.93 | 0.00 | - | 6 | 1,177 | 43.63% |
| MU241018P00075000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 1.13 | 1.23 | 1.28 | +0.32 | +39.51% | 2 | 1,976 | 43.56% |
| MU241220P00075000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 1.93 | 1.87 | 1.93 | +0.35 | +22.15% | 4 | 176 | 42.21% |
| MU250117P00075000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 2.22 | 2.22 | 2.27 | +0.39 | +21.31% | 11 | 7,658 | 42.05% |
| MU250321P00075000 | 2024-04-18 3:02PM EDT | 2025-03-21 | 2.75 | 2.82 | 3.25 | +0.73 | +36.14% | 1 | 83 | 42.77% |
| MU250620P00075000 | 2024-04-17 1:50PM EDT | 2025-06-20 | 3.25 | 3.70 | 3.85 | 0.00 | - | 5 | 1,123 | 40.38% |
| MU251219P00075000 | 2024-04-16 10:10AM EDT | 2025-12-19 | 4.90 | 5.50 | 6.70 | 0.00 | - | 4 | 1,228 | 42.51% |
| MU260116P00075000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 5.25 | 5.75 | 6.75 | 0.00 | - | 30 | 212 | 41.70% |
| MU261218P00075000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 7.65 | 7.35 | 8.75 | 0.00 | - | 2 | 20 | 38.17% |
© 2024 Yahoo. Tutti i diritti riservati.