MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221C000750002020-02-13 3:49PM EST2020-02-210.010.000.010.00-9702,68287.50%
MU200228C000750002020-02-12 2:46PM EST2020-02-280.030.000.000.00-1513325.00%
MU200306C000750002020-02-14 3:58PM EST2020-03-060.080.000.00+0.05+166.67%3213325.00%
MU200320C000750002020-02-18 11:20AM EST2020-03-200.050.040.05-0.02-28.57%789941.41%
MU200327C000750002020-02-14 1:47PM EST2020-03-270.220.130.180.00--20346.39%
MU200417C000750002020-02-18 1:24PM EST2020-04-170.310.290.30-0.03-8.82%2613,40341.60%
MU200619C000750002020-02-18 2:09PM EST2020-06-190.960.971.00-0.13-11.93%2814,43539.80%
MU200717C000750002020-02-18 1:33PM EST2020-07-171.411.401.44-0.12-7.84%441,44840.49%
MU210115C000750002020-02-18 2:01PM EST2021-01-153.843.904.00-0.31-7.47%896,76641.52%
MU220121C000750002020-02-14 1:47PM EST2022-01-218.708.058.550.00-4183043.34%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU200221P000750002020-01-28 3:57PM EST2020-02-2118.5017.1517.350.00-110139.84%
MU200320P000750002020-02-14 10:21AM EST2020-03-2015.5017.1517.250.00--38249.51%
MU200417P000750002020-02-06 12:07PM EST2020-04-1716.4117.3017.400.00-27041.60%
MU200619P000750002020-02-13 2:47PM EST2020-06-1916.2917.8017.900.00-22237.26%
MU200717P000750002020-02-14 1:38PM EST2020-07-1717.4518.0518.250.00--10737.57%
MU210115P000750002020-02-13 3:42PM EST2021-01-1519.1219.9520.100.00-1773,74336.38%
MU220121P000750002020-01-24 2:13PM EST2022-01-2122.6922.8524.050.00-2738.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità