Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.083,56 +308,18 (+0,82%) Nasdaq
15.418,58 -182,92 (-1,17%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,58 +0,85 (+1,03%) Bitcoin EUR
60.654,35 +1.811,62 (+3,08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00085000 | 2024-04-19 1:35PM EDT | 2024-04-19 | 22.44 | 20.65 | 22.30 | -5.03 | -18.31% | 84 | 15,551 | 0.00% |
| MU240426C00085000 | 2024-04-12 3:29PM EDT | 2024-04-26 | 37.25 | 22.15 | 23.40 | 0.00 | - | 2 | 3 | 74.61% |
| MU240503C00085000 | 2024-04-17 10:49AM EDT | 2024-05-03 | 24.65 | 22.25 | 22.50 | -11.89 | -32.54% | 2 | 1 | 0.00% |
| MU240517C00085000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 25.27 | 22.50 | 22.80 | -3.13 | -11.02% | 10 | 1,032 | 41.21% |
| MU240621C00085000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 23.90 | 23.75 | 23.90 | -5.50 | -18.71% | 6 | 6,205 | 48.76% |
| MU240719C00085000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 24.47 | 24.95 | 25.10 | -5.43 | -18.16% | 2 | 4,942 | 50.76% |
| MU240816C00085000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 25.60 | 25.75 | 25.95 | -15.20 | -37.25% | 18 | 153 | 50.02% |
| MU240920C00085000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 26.75 | 26.75 | 27.00 | -4.90 | -15.48% | 9 | 867 | 50.32% |
| MU241018C00085000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 36.15 | 27.25 | 27.85 | 0.00 | - | 2 | 363 | 50.36% |
| MU241220C00085000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 40.27 | 29.35 | 29.60 | 0.00 | - | 1 | 1,179 | 50.31% |
| MU250117C00085000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 32.60 | 29.95 | 30.90 | -1.96 | -5.67% | 4 | 3,999 | 50.65% |
| MU250321C00085000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 45.70 | 31.85 | 32.10 | 0.00 | - | 1 | 1 | 50.62% |
| MU250620C00085000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 39.45 | 32.10 | 34.45 | 0.00 | - | 104 | 1,348 | 51.78% |
| MU251219C00085000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 52.10 | 37.80 | 38.55 | 0.00 | - | 5 | 167 | 51.90% |
| MU260116C00085000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 49.31 | 38.30 | 40.45 | 0.00 | - | 6 | 131 | 53.42% |
| MU260618C00085000 | 2024-04-18 2:23PM EDT | 2026-06-18 | 46.00 | 39.50 | 43.30 | 0.00 | - | 3 | 1 | 52.04% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 43.65 | 45.90 | -4.68 | -9.21% | 10 | 51 | 53.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00085000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,552 | 156.25% |
| MU240426P00085000 | 2024-04-05 10:06AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.19 | 0.00 | - | 4 | 45 | 79.88% |
| MU240503P00085000 | 2024-04-19 11:57AM EDT | 2024-05-03 | 0.10 | 0.11 | 0.12 | +0.01 | +11.11% | 767 | 1 | 60.16% |
| MU240510P00085000 | 2024-04-18 12:07PM EDT | 2024-05-10 | 0.12 | 0.17 | 0.19 | +0.06 | +100.00% | 1 | 56 | 53.61% |
| MU240517P00085000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.29 | +0.16 | +145.45% | 2,867 | 3,803 | 50.64% |
| MU240621P00085000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 0.86 | 0.89 | 0.91 | +0.36 | +72.00% | 249 | 2,992 | 45.19% |
| MU240719P00085000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 1.74 | 1.72 | 1.75 | +0.62 | +55.36% | 36 | 1,933 | 46.05% |
| MU240816P00085000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 2.22 | 2.20 | 2.24 | +0.74 | +50.00% | 17 | 2,727 | 43.96% |
| MU240920P00085000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 2.30 | 2.73 | 2.78 | +0.45 | +24.32% | 3 | 1,443 | 41.97% |
| MU241018P00085000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 3.19 | 3.35 | 3.45 | +0.57 | +21.76% | 10 | 324 | 42.16% |
| MU241220P00085000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 4.47 | 4.45 | 4.55 | +1.37 | +44.19% | 87 | 391 | 41.06% |
| MU250117P00085000 | 2024-04-16 11:33AM EDT | 2025-01-17 | 3.00 | 4.95 | 5.10 | 0.00 | - | 5 | 4,291 | 41.04% |
| MU250321P00085000 | 2024-04-19 1:27PM EDT | 2025-03-21 | 5.90 | 5.85 | 6.00 | +0.95 | +19.19% | 9 | 820 | 40.07% |
| MU250620P00085000 | 2024-04-11 1:10PM EDT | 2025-06-20 | 4.47 | 7.05 | 7.25 | 0.00 | - | 5 | 1,138 | 39.22% |
| MU251219P00085000 | 2024-03-28 11:12AM EDT | 2025-12-19 | 7.40 | 9.15 | 9.45 | 0.00 | - | 2 | 158 | 38.09% |
| MU260116P00085000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 6.85 | 9.55 | 9.90 | 0.00 | - | 5 | 1,731 | 38.28% |
| MU260618P00085000 | 2024-04-11 1:39PM EDT | 2026-06-18 | 8.30 | 11.10 | 11.35 | 0.00 | - | 1 | 11 | 37.34% |
| MU261218P00085000 | 2024-04-19 1:21PM EDT | 2026-12-18 | 12.30 | 12.40 | 12.60 | +0.84 | +7.33% | 7 | 262 | 35.93% |
© 2024 Yahoo. Tutti i diritti riservati.