Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426C00089000 | 2024-04-03 2:35PM EDT | 2024-04-26 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240503C00089000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 18.27 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426P00089000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
MU240503P00089000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |