Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00092000 | 2024-04-19 2:52PM EDT | 2024-04-19 | 14.30 | 13.95 | 14.65 | -15.38 | -51.82% | 37 | 62 | 146.48% |
MU240426C00092000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 27.11 | 13.50 | 14.25 | 0.00 | - | 2 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00092000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 797 | 103.13% |
MU240426P00092000 | 2024-04-19 2:37PM EDT | 2024-04-26 | 0.11 | 0.14 | 0.16 | +0.09 | +450.00% | 15 | 110 | 58.01% |
MU240503P00092000 | 2024-04-19 1:41PM EDT | 2024-05-03 | 0.31 | 0.40 | 0.42 | +0.22 | +244.44% | 16 | 6 | 52.73% |