Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00092500 | 2024-03-28 1:15PM EDT | 2024-04-19 | 25.55 | 24.90 | 26.10 | -0.48 | -1.84% | 3 | 11,365 | 71.78% |
MU240517C00092500 | 2024-03-28 12:00PM EDT | 2024-05-17 | 26.68 | 25.55 | 27.60 | -0.05 | -0.19% | 11 | 635 | 54.66% |
MU240621C00092500 | 2024-03-28 1:19PM EDT | 2024-06-21 | 27.33 | 26.45 | 28.60 | -0.20 | -0.73% | 22 | 3,655 | 50.54% |
MU240719C00092500 | 2024-03-28 10:59AM EDT | 2024-07-19 | 28.71 | 28.00 | 29.00 | -0.51 | -1.75% | 23 | 1,296 | 50.34% |
MU240816C00092500 | 2024-03-26 10:06AM EDT | 2024-08-16 | 33.17 | 27.00 | 30.75 | 0.00 | - | 1 | 69 | 56.90% |
MU240920C00092500 | 2024-03-28 11:18AM EDT | 2024-09-20 | 30.84 | 29.45 | 30.75 | +0.24 | +0.78% | 2 | 328 | 50.93% |
MU241018C00092500 | 2024-03-28 10:51AM EDT | 2024-10-18 | 31.80 | 30.60 | 32.60 | -0.78 | -2.39% | 7 | 97 | 50.76% |
MU241220C00092500 | 2024-03-28 3:46PM EDT | 2024-12-20 | 33.06 | 32.25 | 34.35 | +5.21 | +18.71% | 11 | 105 | 50.20% |
MU250117C00092500 | 2024-03-28 1:34PM EDT | 2025-01-17 | 33.92 | 33.20 | 35.15 | -0.48 | -1.40% | 1 | 458 | 50.54% |
MU250620C00092500 | 2024-03-25 11:50AM EDT | 2025-06-20 | 40.69 | 36.80 | 38.25 | 0.00 | - | 6 | 26 | 51.17% |
MU251219C00092500 | 2024-03-25 1:25PM EDT | 2025-12-19 | 43.62 | 41.65 | 43.40 | +1.72 | +4.11% | 2 | 27 | 52.01% |
MU260116C00092500 | 2024-03-25 2:20PM EDT | 2026-01-16 | 43.37 | 41.40 | 42.90 | 0.00 | - | 1 | 69 | 50.13% |
MU261218C00092500 | 2024-03-26 3:24PM EDT | 2026-12-18 | 49.95 | 46.00 | 50.45 | 0.00 | - | 2 | 64 | 50.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00092500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 98 | 3,602 | 48.05% |
MU240517P00092500 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.39 | +0.02 | +6.45% | 19 | 1,332 | 41.50% |
MU240621P00092500 | 2024-03-28 1:51PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.94 | +0.05 | +5.75% | 2 | 2,033 | 39.31% |
MU240719P00092500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 1.77 | 1.76 | 1.82 | 0.00 | - | 22 | 323 | 41.53% |
MU240816P00092500 | 2024-03-28 12:31PM EDT | 2024-08-16 | 2.23 | 2.14 | 2.33 | -0.17 | -7.08% | 4 | 464 | 40.48% |
MU240920P00092500 | 2024-03-26 11:41AM EDT | 2024-09-20 | 2.88 | 2.66 | 2.87 | 0.00 | - | 59 | 346 | 39.12% |
MU241018P00092500 | 2024-03-22 11:29AM EDT | 2024-10-18 | 4.75 | 3.30 | 3.55 | 0.00 | - | 3 | 83 | 39.52% |
MU241220P00092500 | 2024-03-25 10:06AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.55 | 0.00 | - | 3 | 121 | 38.39% |
MU250117P00092500 | 2024-03-28 2:33PM EDT | 2025-01-17 | 4.98 | 4.95 | 5.25 | -0.12 | -2.35% | 4 | 551 | 38.98% |
MU250620P00092500 | 2024-03-27 9:30AM EDT | 2025-06-20 | 7.35 | 7.05 | 7.25 | 0.00 | - | 3 | 280 | 37.01% |
MU251219P00092500 | 2024-03-11 3:33PM EDT | 2025-12-19 | 15.85 | 9.60 | 9.85 | 0.00 | - | - | 55 | 36.86% |
MU260116P00092500 | 2024-03-25 2:15PM EDT | 2026-01-16 | 9.64 | 9.85 | 10.20 | 0.00 | - | 20 | 52 | 36.80% |
MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 11.45 | 12.10 | 0.00 | - | 1 | 1 | 36.68% |
MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 12.95 | 13.65 | 0.00 | - | 8 | 10 | 35.71% |