Italia markets close in 2 hours 46 minutes
FTSE MIB
34.381,57 +17,82 (+0,05%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,86 -0,50 (-0,60%) Bitcoin EUR
62.310,22 +558,39 (+0,90%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00095000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| MU240503C00095000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 17.65 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| MU240510C00095000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| MU240517C00095000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 23 | 5,472 | 0.00% |
| MU240524C00095000 | 2024-04-23 10:32AM EDT | 2024-05-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 0.00% |
| MU240531C00095000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00095000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2,988 | 0.00% |
| MU240719C00095000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 999 | 0.00% |
| MU240816C00095000 | 2024-04-23 11:01AM EDT | 2024-08-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 26 | 466 | 0.00% |
| MU240920C00095000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 53 | 3,211 | 0.00% |
| MU241018C00095000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| MU241220C00095000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 265 | 0.00% |
| MU250117C00095000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 48 | 4,905 | 0.00% |
| MU250321C00095000 | 2024-04-23 11:46AM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MU250620C00095000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| MU251219C00095000 | 2024-04-19 1:21PM EDT | 2025-12-19 | 32.75 | 0.00 | 0.00 | 0.00 | - | 25 | 947 | 0.00% |
| MU260116C00095000 | 2024-04-22 12:35PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MU261218C00095000 | 2024-04-19 2:46PM EDT | 2026-12-18 | 37.65 | 0.00 | 0.00 | 0.00 | - | 19 | 629 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00095000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 464 | 2,152 | 50.00% |
| MU240503P00095000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 159 | 25.00% |
| MU240510P00095000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 97 | 245 | 12.50% |
| MU240517P00095000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 110 | 4,646 | 12.50% |
| MU240524P00095000 | 2024-04-23 3:05PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 108 | 151 | 12.50% |
| MU240531P00095000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 144 | 12.50% |
| MU240621P00095000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 151 | 5,362 | 12.50% |
| MU240719P00095000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 28 | 1,578 | 6.25% |
| MU240816P00095000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 72 | 341 | 6.25% |
| MU240920P00095000 | 2024-04-23 12:37PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 6.25% |
| MU241018P00095000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 167 | 6.25% |
| MU241220P00095000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 6.25% |
| MU250117P00095000 | 2024-04-23 1:51PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,615 | 3.13% |
| MU250321P00095000 | 2024-04-23 11:39AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,926 | 3.13% |
| MU250620P00095000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| MU251219P00095000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| MU260116P00095000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| MU260618P00095000 | 2024-04-08 11:10AM EDT | 2026-06-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| MU261218P00095000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 16.12 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.