Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00097000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 15.30 | 14.50 | 15.85 | -6.40 | -29.49% | 2 | 200 | 175.39% |
MU240426C00097000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 15.48 | 14.00 | 16.30 | -5.71 | -26.95% | 1 | 55 | 60.64% |
MU240503C00097000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 18.15 | 14.90 | 15.55 | -6.75 | -27.11% | 1 | 3 | 56.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00097000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.22 | 0.00 | - | 96 | 218 | 151.17% |
MU240426P00097000 | 2024-04-18 12:31PM EDT | 2024-04-26 | 0.07 | 0.09 | 0.11 | +0.03 | +75.00% | 113 | 133 | 52.15% |
MU240503P00097000 | 2024-04-18 11:47AM EDT | 2024-05-03 | 0.19 | 0.29 | 0.32 | +0.01 | +5.56% | 10 | 7 | 48.10% |