Italia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,89-1,25 (-1,05%)
Alla chiusura: 04:00PM EDT
117,97 +0,08 (+0,07%)
Dopo ore: 06:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU240419C000975002024-03-28 2:05PM EDT2024-04-1920.4519.9021.15-0.35-1.68%85,42459.23%
MU240517C000975002024-03-28 2:15PM EDT2024-05-1721.7520.9022.05-0.31-1.41%1072,49850.46%
MU240621C000975002024-03-28 2:40PM EDT2024-06-2123.2522.6023.95+0.27+1.17%3086252.26%
MU240719C000975002024-03-28 10:49AM EDT2024-07-1924.8524.3025.00-0.10-0.40%4843251.07%
MU240816C000975002024-03-28 10:35AM EDT2024-08-1626.2024.8525.85-0.41-1.54%1146249.71%
MU240920C000975002024-03-28 2:27PM EDT2024-09-2026.8025.7026.90-0.10-0.37%962948.76%
MU241018C000975002024-03-27 9:30AM EDT2024-10-1829.3526.7528.650.00-122451.67%
MU241220C000975002024-03-26 9:57AM EDT2024-12-2033.3029.0530.100.00-231449.70%
MU250117C000975002024-03-27 3:51PM EDT2025-01-1731.6029.8030.950.00-231849.77%
MU250620C000975002024-03-27 3:36PM EDT2025-06-2035.4533.6535.000.00-231749.82%
MU251219C000975002024-03-27 9:45AM EDT2025-12-1939.5037.9539.900.00-202751.62%
MU260116C000975002024-03-26 12:41PM EDT2026-01-1640.5738.4040.050.00-324050.80%
MU260618C000975002024-03-26 10:08AM EDT2026-06-1846.1042.4043.250.00-1250.57%
MU261218C000975002024-03-27 11:06AM EDT2026-12-1845.8945.3546.300.00-313450.42%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MU240419P000975002024-03-27 1:33PM EDT2024-04-190.170.120.150.00-11,31241.50%
MU240517P000975002024-03-28 1:54PM EDT2024-05-170.630.600.64+0.07+12.50%3686038.01%
MU240621P000975002024-03-28 10:49AM EDT2024-06-211.441.411.48-0.04-2.70%279537.40%
MU240719P000975002024-03-28 2:05PM EDT2024-07-192.762.642.72+0.14+5.34%4788440.55%
MU240816P000975002024-03-28 10:27AM EDT2024-08-163.203.103.25-0.05-1.54%2241739.11%
MU240920P000975002024-03-26 12:25PM EDT2024-09-204.023.754.000.00-5277038.38%
MU241018P000975002024-03-25 3:59PM EDT2024-10-184.884.554.750.00-3315638.65%
MU241220P000975002024-03-27 10:18AM EDT2024-12-206.205.806.000.00-2211837.98%
MU250117P000975002024-03-27 1:36PM EDT2025-01-176.656.406.650.00-764638.15%
MU250620P000975002024-03-28 10:41AM EDT2025-06-208.808.758.90-0.05-0.56%517236.44%
MU251219P000975002024-03-27 9:38AM EDT2025-12-1912.0511.3011.600.00-1236.15%
MU260116P000975002024-03-27 3:55PM EDT2026-01-1611.8011.6512.00-0.05-0.42%2725036.15%
MU261218P000975002024-03-08 1:13PM EDT2026-12-1820.1214.9015.700.00-1135.22%