Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.947,58 +2.132,84 (+3,69%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-01-11 1:09PM EDT | 15.00 | 5.40 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 317.97% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 2.80 | 3.00 | 0.00 | - | 1 | 22 | 67.38% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 116.41% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 1.45 | 1.65 | 0.00 | - | 12 | 13 | 63.77% |
| MYGN240517C00019000 | 2024-04-18 10:59AM EDT | 19.00 | 1.34 | 1.00 | 1.15 | 0.00 | - | 3 | 23 | 63.28% |
| MYGN240517C00020000 | 2024-01-23 2:07PM EDT | 20.00 | 3.30 | 4.60 | 4.90 | 0.00 | - | 2 | 11 | 262.89% |
| MYGN240517C00021000 | 2024-04-17 10:14AM EDT | 21.00 | 0.71 | 0.45 | 0.55 | 0.00 | - | 6 | 82 | 64.84% |
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 22.00 | 0.35 | 0.30 | 0.40 | -0.66 | -65.35% | 1,010 | 30 | 66.80% |
| MYGN240517C00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.80 | 1.70 | 3.00 | 0.00 | - | 5 | 28 | 187.01% |
| MYGN240517C00024000 | 2024-04-16 1:45PM EDT | 24.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 110 | 64.84% |
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 25.00 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 122.95% |
| MYGN240517C00026000 | 2024-03-06 10:57AM EDT | 26.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 102.73% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 98.83% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 160.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 176.56% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 85.74% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.20 | 0.40 | -0.77 | -76.24% | 500 | 13 | 76.56% |
| MYGN240517P00017000 | 2024-03-25 1:39PM EDT | 17.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 1 | 30 | 62.99% |
| MYGN240517P00018000 | 2024-04-19 11:50AM EDT | 18.00 | 1.00 | 0.90 | 1.05 | +0.17 | +20.48% | 10 | 40 | 59.96% |
| MYGN240517P00019000 | 2024-04-19 2:30PM EDT | 19.00 | 1.60 | 1.45 | 1.60 | +0.25 | +18.52% | 1 | 35 | 60.84% |
| MYGN240517P00020000 | 2024-04-18 2:46PM EDT | 20.00 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 20 | 60.64% |
| MYGN240517P00021000 | 2024-04-15 9:51AM EDT | 21.00 | 2.25 | 2.70 | 3.10 | 0.00 | - | 1 | 80 | 58.79% |
| MYGN240517P00022000 | 2024-01-22 1:18PM EDT | 22.00 | 2.70 | 1.90 | 2.20 | 0.00 | - | - | 17 | 0.00% |
| MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 25.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.