Italia markets closed

Mizuho Financial Group Inc (MZ8.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,42-0,16 (-0,83%)
Alla chiusura: 08:16AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202418,5818,5818,5818,4218,42300
28 mar 202450 Dividendo
27 mar 202418,5818,5818,5818,58-31,42-
26 mar 202418,5218,5218,5218,52-31,34-
25 mar 202418,7318,7318,7318,73-31,69-
22 mar 202418,7718,7718,7318,73-31,69300
21 mar 202418,2718,2718,2718,27-30,92-
20 mar 202418,1018,1018,1018,10-30,63-
19 mar 202418,1018,1018,1018,10-30,63-
18 mar 202418,1018,1018,1018,10-30,63-
15 mar 202418,0518,0518,0518,05-30,54-
14 mar 202418,0518,0518,0518,05-30,54-
13 mar 202418,1718,1718,1718,17-30,73-
12 mar 202418,1718,1718,1718,17-30,73-
11 mar 202418,9118,9118,9118,91-31,98-
08 mar 202419,3119,4019,3119,40-32,8141
07 mar 202418,4418,4418,4418,44-31,20-
06 mar 202417,8817,8817,8817,88-30,25-
05 mar 202417,5017,5017,5017,50-29,61-
04 mar 202417,3017,3017,3017,30-29,27-
01 mar 202417,3017,3017,3017,30-29,27-
29 feb 202417,1017,1017,1017,10-28,93-
28 feb 202416,9816,9816,9816,98-28,72-
27 feb 202416,9816,9816,9816,98-28,72-
26 feb 202416,9316,9316,9316,93-28,65-
23 feb 202416,9316,9316,9316,93-28,65-
22 feb 202416,9316,9316,9316,93-28,65-
21 feb 202416,9316,9316,9316,93-28,65-
20 feb 202416,9516,9516,9516,95-28,68-
19 feb 202416,9516,9516,9516,95-28,68-
16 feb 202416,7316,7316,7316,73-28,30-
15 feb 202416,6916,6916,6916,69-28,24-
14 feb 202416,8116,8116,8116,81-28,43-
13 feb 202416,9716,9716,9716,97-28,70-
12 feb 202416,6816,9716,6816,97-28,70200
09 feb 202416,6816,6816,6816,68-28,22-
08 feb 202417,1317,1317,1317,13-28,97-
07 feb 202417,2017,2017,2017,20-29,11-
06 feb 202417,2017,2017,2017,20-29,11-
05 feb 202417,3517,3517,3517,35-29,35-
02 feb 202416,7316,7316,7316,73-28,30-
01 feb 202416,7516,7516,7516,75-28,33-
31 gen 202416,7516,7516,7516,75-28,33-
30 gen 202416,5516,5516,5516,55-28,00-
29 gen 202416,4716,4716,4716,47-27,86-
26 gen 202416,4716,4716,4716,47-27,86-
25 gen 202416,6216,6216,6216,62-28,12-
24 gen 202416,6216,6216,6216,62-28,12-
23 gen 202415,9515,9515,9515,95-26,98-
22 gen 202415,9015,9015,9015,90-26,89-
19 gen 202415,8715,8715,8715,87-26,85-
18 gen 202415,9415,9415,9415,94-26,98-
17 gen 202415,9915,9915,9915,99-27,05-
16 gen 202415,9915,9915,9915,99-27,05-
15 gen 202415,9515,9515,9515,95-26,99-
12 gen 202415,9515,9515,9515,95-26,99-
11 gen 202415,9815,9815,9815,98-27,03-
10 gen 202415,9815,9815,9815,98-27,03-
09 gen 202416,0816,0816,0816,08-27,20-
08 gen 202416,1816,1816,1816,18-27,37-
05 gen 202415,9015,9015,9015,90-26,89-
04 gen 202415,5115,5115,5115,51-26,23-
03 gen 202415,3415,3415,3415,34-25,95-
02 gen 202415,2915,2915,2915,29-25,87-
29 dic 202315,2615,2615,2615,26-25,82-
28 dic 202315,2615,2615,2615,26-25,82-
27 dic 202315,1115,1115,1115,11-25,57-
22 dic 202315,1115,1115,1115,11-25,57-
21 dic 202314,8614,8614,8614,86-25,15-
20 dic 202314,8914,8914,8914,89-25,18-
19 dic 202315,0615,0615,0615,06-25,49-
18 dic 202315,3415,3415,3415,34-25,94-
15 dic 202315,4815,4815,4815,48-26,19-
14 dic 202315,8615,8615,8615,86-26,83-
13 dic 202315,9415,9415,9415,94-26,98-
12 dic 202315,9415,9415,9415,94-26,98-
11 dic 202315,8516,3115,8516,31-27,582.400
08 dic 202315,7715,7715,7715,77-26,68-
07 dic 202315,6515,6515,6515,65-26,48-
06 dic 202315,4115,4115,4115,41-26,08-
05 dic 202315,4115,4115,4115,41-26,08-
04 dic 202315,5015,5015,5015,50-26,22-
01 dic 202315,5015,5015,5015,50-26,22-
30 nov 202315,5015,5015,5015,50-26,22-
29 nov 202315,5015,5015,5015,50-26,22-
28 nov 202315,6715,6715,6715,67-26,51-
27 nov 202315,6715,6715,6715,67-26,51-
24 nov 202315,6715,6715,6715,67-26,51-
23 nov 202315,7215,7215,7215,72-26,59-
22 nov 202315,6015,6015,6015,60-26,40-
21 nov 202315,6015,6015,6015,60-26,40-
20 nov 202315,6015,6015,6015,60-26,40-
17 nov 202315,3515,3515,3515,35-25,97-
16 nov 202315,3515,3515,3515,35-25,97-
15 nov 202315,3515,3515,3515,35-25,97-
14 nov 202315,6015,6015,6015,60-26,38-
13 nov 202315,1515,1515,1515,15-25,63-
10 nov 202315,0315,0315,0315,03-25,44-
09 nov 202314,8914,8914,8914,89-25,19-
08 nov 202314,8914,8914,8914,89-25,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...