Italia markets closed

Mizuho Financial Group, Inc. (MZHOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,560,00 (0,00%)
Alla chiusura: 11:54AM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202419,5619,5619,5619,5619,56-
17 apr 202419,5619,5619,5619,5619,56-
16 apr 202419,5619,5619,5619,5619,56-
15 apr 202419,5619,5619,5619,5619,5620.000
12 apr 202419,5619,5619,5619,5619,56-
11 apr 202419,5619,5619,5619,5619,56-
10 apr 202419,5619,5619,5619,5619,56-
09 apr 202419,5619,5619,5619,5619,56-
08 apr 202419,5619,5619,5619,5619,56-
05 apr 202419,5619,5619,5619,5619,56-
04 apr 202418,9719,5618,9719,5619,56300
03 apr 202419,6619,6619,6619,6619,66-
02 apr 202419,6619,6619,6619,6619,66-
01 apr 202419,6619,6619,6619,6619,66-
28 mar 202419,6619,6619,6619,6619,66-
28 mar 20240.331 Dividendo
27 mar 202419,6619,6619,6619,6619,33-
26 mar 202419,6619,6619,6619,6619,33-
25 mar 202419,6619,6619,6619,6619,33-
22 mar 202419,6619,6619,6619,6619,33-
21 mar 202419,6619,6619,6619,6619,33-
20 mar 202419,6619,6619,6619,6619,33-
19 mar 202419,6019,6619,6019,6619,33100
18 mar 202421,0221,0221,0221,0220,67-
15 mar 202421,0221,0221,0221,0220,67-
14 mar 202421,0221,0221,0221,0220,67-
13 mar 202421,0221,0221,0221,0220,67-
12 mar 202421,0221,0221,0221,0220,67-
11 mar 202421,0221,0221,0221,0220,678.000
08 mar 202418,7418,7418,7418,7418,42-
07 mar 202418,7418,7418,7418,7418,42-
06 mar 202418,7418,7418,7418,7418,42-
05 mar 202418,7418,7418,7418,7418,42-
04 mar 202418,7418,7418,7418,7418,42100
01 mar 202418,3118,3118,3118,3118,00-
29 feb 202418,3118,3118,3118,3118,0010.900
28 feb 202418,4018,4018,4018,4018,09100
27 feb 202418,6018,6018,6018,6018,29100
26 feb 202418,7318,7318,2018,2017,89121.700
23 feb 202418,1118,1118,1118,1117,81-
22 feb 202418,1118,1118,1118,1117,8123.200
21 feb 202418,1118,1118,1118,1117,81-
20 feb 202418,1118,1118,1118,1117,81-
16 feb 202418,1118,1118,1118,1117,811.800
15 feb 202417,8217,8217,7717,7717,4753.200
14 feb 202416,8516,8516,8516,8516,5715.000
13 feb 202416,8516,8516,8516,8516,5732.000
12 feb 202416,8516,8516,8516,8516,57-
09 feb 202416,8516,8516,8516,8516,571.300
08 feb 202416,8516,8516,8516,8516,57-
07 feb 202416,8516,8516,8516,8516,5725.000
06 feb 202416,8516,8516,8516,8516,57-
05 feb 202416,8516,8516,8516,8516,57-
02 feb 202416,8516,8516,8516,8516,57-
01 feb 202416,8516,8516,8516,8516,57300.000
31 gen 202416,8516,8516,8516,8516,57-
30 gen 202416,8516,8516,8516,8516,57-
29 gen 202416,8516,8516,8516,8516,57-
26 gen 202416,8516,8516,8516,8516,57-
25 gen 202416,8516,8516,8516,8516,57-
24 gen 202416,8516,8516,8516,8516,57-
23 gen 202416,8516,8516,8516,8516,57-
22 gen 202416,8516,8516,8516,8516,57-
19 gen 202416,8516,8516,8516,8516,57-
18 gen 202416,8516,8516,8516,8516,57-
17 gen 202416,8516,8516,8516,8516,57-
16 gen 202416,8516,8516,8516,8516,57100
12 gen 202417,8217,8217,8217,8217,52-
11 gen 202417,8217,8217,8217,8217,52100
10 gen 202416,9916,9916,9916,9916,70-
09 gen 202416,9916,9916,9916,9916,70-
08 gen 202416,9916,9916,9916,9916,70-
05 gen 202416,9916,9916,9916,9916,70-
04 gen 202416,9916,9916,9916,9916,70-
03 gen 202416,9916,9916,9916,9916,70-
02 gen 202416,9916,9916,9916,9916,70-
29 dic 202316,9916,9916,9916,9916,70-
28 dic 202316,9916,9916,9916,9916,70280.000
27 dic 202316,9916,9916,9916,9916,70-
26 dic 202316,9916,9916,9916,9916,70-
22 dic 202316,9916,9916,9916,9916,70-
21 dic 202316,9916,9916,9916,9916,70-
20 dic 202316,9916,9916,9916,9916,70-
19 dic 202316,9916,9916,9916,9916,70-
18 dic 202316,9916,9916,9916,9916,70-
15 dic 202316,9916,9916,9916,9916,70-
14 dic 202316,9916,9916,9916,9916,70-
13 dic 202316,9916,9916,9916,9916,70-
12 dic 202316,9916,9916,9916,9916,702.300
11 dic 202316,9916,9916,9916,9916,7012.400
08 dic 202316,5816,5816,5816,5816,30-
07 dic 202316,5816,5816,5816,5816,30-
06 dic 202316,5816,5816,5816,5816,30-
05 dic 202316,5816,5816,5816,5816,30-
04 dic 202316,5816,5816,5816,5816,30-
01 dic 202316,5816,5816,5816,5816,30-
30 nov 202316,5816,5816,5816,5816,30-
29 nov 202316,5816,5816,5816,5816,30-
28 nov 202316,5816,5816,5816,5816,30-
27 nov 202316,5816,5816,5816,5816,307.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...