Italia markets closed

NuCana PLC (N04A.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,1600-0,1600 (-12,12%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
26 mar 2022 - 26 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 20231,32001,32001,16001,16001,1600-
23 mar 20231,18001,40001,18001,32001,3200-
22 mar 20231,55001,55001,18001,18001,1800-
21 mar 20231,19001,55001,19001,55001,5500-
20 mar 20231,15001,18001,12001,18001,1800-
17 mar 20231,11001,16001,11001,16001,1600-
16 mar 20231,14001,14001,12001,12001,1200-
15 mar 20231,14001,14001,13001,13001,1300-
14 mar 20231,19001,19001,14001,14001,1400-
13 mar 20231,23001,23001,16001,20001,2000-
10 mar 20231,24001,25001,22001,22001,2200-
09 mar 20231,33001,34001,23001,23001,2300-
08 mar 20231,40001,40001,34001,34001,3400-
07 mar 20231,34001,42001,34001,42001,4200-
06 mar 20231,31001,32001,29001,31001,3100-
03 mar 20231,31001,33001,30001,30001,3000-
02 mar 20231,27001,37001,27001,31001,3100-
01 mar 20231,36001,36001,30001,32001,3200-
28 feb 20231,23001,41001,22001,35001,3500-
27 feb 20231,14001,18001,14001,18001,1800-
24 feb 20231,47001,47001,15001,15001,1500-
23 feb 20231,55001,55001,47001,47001,4700-
22 feb 20231,56001,56001,53001,56001,5600-
21 feb 20231,52001,59001,52001,55001,5500-
20 feb 20231,52001,52001,52001,52001,5200-
17 feb 20231,58001,58001,57001,57001,5700-
16 feb 20231,55001,59001,55001,57001,5700-
15 feb 20231,46001,55001,46001,55001,5500-
14 feb 20231,46001,47001,46001,47001,4700-
13 feb 20231,46001,47001,46001,47001,4700-
10 feb 20231,47001,50001,47001,49001,4900-
09 feb 20231,44001,52001,44001,47001,4700-
08 feb 20231,48001,48001,43001,43001,4300-
07 feb 20231,51001,52001,47001,47001,4700-
06 feb 20231,48001,52001,48001,52001,5200-
03 feb 20231,42001,47001,41001,47001,4700-
02 feb 20231,44001,45001,44001,44001,4400-
01 feb 20231,39001,49001,39001,49001,4900-
31 gen 20231,35001,41001,35001,37001,3700-
30 gen 20231,30001,47001,30001,36001,3600-
27 gen 20231,27001,32001,27001,32001,3200-
26 gen 20231,32001,33001,29001,31001,3100-
25 gen 20231,32001,33001,28001,28001,2800-
24 gen 20231,38001,38001,33001,33001,3300-
23 gen 20231,33001,43001,33001,43001,4300-
20 gen 20231,36001,38001,28001,28001,2800-
19 gen 20231,39001,39001,35001,36001,3600-
18 gen 20231,48001,53001,37001,37001,3700-
17 gen 20231,34001,47001,34001,47001,4700-
16 gen 20231,34001,34001,34001,34001,3400-
13 gen 20231,30001,35001,30001,31001,3100-
12 gen 20231,36001,36001,16001,25001,2500-
11 gen 20231,39001,59001,37001,37001,3700-
10 gen 20231,15001,36001,12001,36001,3600-
09 gen 20231,03001,15001,02001,15001,1500-
06 gen 20231,04001,04000,96001,01001,0100-
05 gen 20230,79000,98000,78500,98000,9800-
04 gen 20230,72000,80000,72000,80000,8000-
03 gen 20230,62000,70500,62000,70500,7050-
02 gen 20230,61500,62000,61500,62000,6200-
30 dic 20220,63000,63000,62500,62500,6250-
29 dic 20220,68000,68000,65500,65500,6550-
28 dic 20220,70500,71000,66000,66000,6600-
27 dic 20220,74000,75500,69500,69500,6950-
23 dic 20220,76000,76000,72500,73000,7300-
22 dic 20220,77000,77000,74500,74500,7450-
21 dic 20220,65000,80000,64500,76500,7650-
20 dic 20220,66000,66000,62000,65500,6550-
19 dic 20220,66500,68000,65000,65000,6500-
16 dic 20220,69500,69500,66000,66500,6650-
15 dic 20220,68000,68500,67500,68000,6800-
14 dic 20220,69500,69500,67500,67500,6750-
13 dic 20220,72500,75500,71000,71000,7100-
12 dic 20220,76500,76500,73000,74500,7450-
09 dic 20220,76000,80000,74500,74500,7450-
08 dic 20220,78000,82500,78000,78500,7850-
07 dic 20220,76500,79500,76500,76500,7650-
06 dic 20220,84000,84000,78500,78500,7850-
05 dic 20220,79000,84000,79000,80000,8000-
02 dic 20220,82500,82500,76500,80500,8050-
01 dic 20220,82500,82500,78000,81000,8100-
30 nov 20220,73000,80500,72500,80500,8050-
29 nov 20220,91000,91000,84500,84500,8450-
28 nov 20220,93500,93500,89500,89500,8950-
25 nov 20220,92000,94000,91500,93500,9350-
24 nov 20220,92500,93000,92000,92000,9200-
23 nov 20220,94500,94500,91500,91500,9150-
22 nov 20220,95000,96500,94500,94500,9450-
21 nov 20220,97500,98000,95500,96000,9600-
18 nov 20220,96000,96500,94500,95500,9550-
17 nov 20221,03001,03000,97500,97500,9750-
16 nov 20220,99001,05000,98001,05001,0500-
15 nov 20220,99001,02000,98500,99500,9950-
14 nov 20220,97001,01000,96000,96000,9600-
11 nov 20220,98000,98500,95500,95500,9550-
10 nov 20221,01001,02000,97000,97000,9700-
09 nov 20221,03001,03001,01001,01001,0100-
08 nov 20221,06001,07001,04001,04001,0400-
07 nov 20221,07001,07001,05001,07001,0700-
04 nov 20221,07001,08001,06001,06001,0600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...