Italia markets closed

NUCANA SP.ADR 1/ LS-,04 (N04A.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,5700+0,0150 (+2,70%)
Alla chiusura: 08:18PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 20220,57500,58000,56500,57000,5700-
26 mag 20220,58000,58000,55500,55500,5550-
25 mag 20220,55500,56000,55000,55000,5500-
24 mag 20220,58000,58000,55000,55500,5550-
23 mag 20220,57000,57000,54500,56500,5650-
20 mag 20220,57000,58000,56500,56500,5650-
19 mag 20220,57000,59000,56500,59000,5900-
18 mag 20220,56500,61500,56500,57500,5750-
17 mag 20220,57000,58000,56000,56000,5600-
16 mag 20220,56500,57500,56500,57500,5750-
13 mag 20220,57000,59000,57000,57500,5750-
12 mag 20220,57500,59500,56500,59500,5950-
11 mag 20220,57500,60500,57500,58500,5850-
10 mag 20220,59000,61500,58500,58500,5850-
09 mag 20220,62500,62500,59000,59000,5900-
06 mag 20220,64000,64000,57500,60500,6050-
05 mag 20220,67000,67000,63000,67000,6700-
04 mag 20220,68000,68000,63500,66000,6600-
03 mag 20220,67000,68000,67000,68000,6800-
02 mag 20220,67500,69000,64500,67500,6750-
29 apr 20220,70500,72500,68000,68000,6800-
28 apr 20220,71000,71500,68000,71500,7150-
27 apr 20220,68000,70500,68000,69500,6950-
26 apr 20220,79500,79500,67000,67000,6700-
25 apr 20220,84000,84000,80500,82500,8250-
22 apr 20220,88000,88500,83500,83500,8350-
21 apr 20220,88000,90000,86500,90000,9000-
20 apr 20220,89500,89500,88000,89000,8900-
19 apr 20220,92000,92000,85500,88000,8800-
14 apr 20220,97500,97500,91000,91500,9150-
13 apr 20220,89000,92000,89000,91500,9150-
12 apr 20220,90000,91500,89000,91500,9150-
11 apr 20220,87000,91000,86500,89500,8950-
08 apr 20220,89000,89500,87000,87500,8750-
07 apr 20220,91500,92500,89000,90500,9050-
06 apr 20220,93500,93500,86000,86000,8600-
05 apr 20220,92500,93000,90500,93000,9300-
04 apr 20220,93000,94500,91500,91500,9150-
01 apr 20220,90500,93500,88000,91000,9100-
31 mar 20220,90000,90500,88500,89500,8950-
30 mar 20220,91000,91000,89000,89000,8900-
29 mar 20220,87500,89500,85000,89000,8900-
28 mar 20220,87500,90000,85000,86500,8650-
25 mar 20220,93500,94500,88000,88500,8850-
24 mar 20220,89500,93000,89500,93000,9300-
23 mar 20220,92500,92500,90500,90500,9050-
22 mar 20220,87500,93000,87500,92000,9200-
21 mar 20220,93500,93500,86500,87500,8750-
18 mar 20220,88500,92500,88500,92500,9250-
17 mar 20220,81000,88500,79000,86500,8650-
16 mar 20220,78500,82000,78500,79000,7900-
15 mar 20220,70500,79500,70500,79500,7950-
14 mar 20220,77000,78500,72500,73500,7350-
11 mar 20220,75500,78000,75500,78000,7800-
10 mar 20220,73500,78500,73000,77000,7700-
09 mar 20220,68000,77500,68000,77500,7750-
08 mar 20220,74500,74500,71000,71000,7100-
07 mar 20220,89000,89000,77500,77500,7750-
04 mar 20221,06001,06000,86500,86500,8650-
03 mar 20221,25001,30001,18001,18001,1800-
02 mar 20222,62002,68002,62002,64002,6400-
01 mar 20222,42002,56002,40002,56002,5600-
28 feb 20222,44002,46002,40002,40002,4000-
25 feb 20222,40002,48002,40002,46002,4600-
24 feb 20222,44002,46002,16002,36002,3600-
23 feb 20222,58002,62002,50002,50002,5000-
22 feb 20222,66002,66002,58002,60002,6000-
21 feb 20222,70002,70002,66002,68002,6800-
18 feb 20222,72002,72002,70002,70002,7000-
17 feb 20222,88002,88002,72002,72002,7200-
16 feb 20222,84002,90002,84002,86002,8600-
15 feb 20222,68002,82002,68002,82002,8200-
14 feb 20222,68002,68002,64002,68002,6800-
11 feb 20222,84002,84002,70002,70002,7000-
10 feb 20222,76002,88002,76002,82002,8200-
09 feb 20222,80002,84002,80002,84002,8400-
08 feb 20222,88002,88002,76002,78002,7800-
07 feb 20222,62002,88002,62002,86002,8600-
04 feb 20222,48002,70002,46002,70002,7000-
03 feb 20222,50002,50002,44002,46002,4600-
02 feb 20222,68002,68002,54002,54002,5400-
01 feb 20222,50002,70002,50002,66002,6600-
31 gen 20222,36002,50002,36002,50002,5000-
28 gen 20222,36002,38002,28002,28002,2800-
27 gen 20222,42002,44002,32002,40002,4000-
26 gen 20222,44002,52002,42002,42002,4200-
25 gen 20222,40002,48002,38002,48002,4800-
24 gen 20222,40002,40002,18002,28002,2800-
21 gen 20222,44002,52002,44002,46002,4600-
20 gen 20222,40002,54002,40002,52002,5200-
19 gen 20222,46002,56002,46002,48002,4800-
18 gen 20222,52002,58002,52002,52002,5200-
17 gen 20222,52002,52002,52002,52002,5200-
14 gen 20222,38002,50002,34002,50002,5000-
13 gen 20222,36002,48002,36002,46002,4600-
12 gen 20222,22002,36002,22002,36002,3600-
11 gen 20222,20002,24002,20002,24002,2400-
10 gen 20222,18002,28002,12002,28002,2800-
07 gen 20222,14002,20002,14002,20002,2000-
06 gen 20222,14002,18002,14002,16002,1600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...