Italia markets open in 9 hours

NuCana plc (N04A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,5700+0,0050 (+0,88%)
Alla chiusura: 09:32AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20220,57000,57000,57000,57000,5700300
23 mag 20220,56500,56500,56500,56500,5650-
20 mag 20220,56500,56500,56500,56500,5650-
19 mag 20220,56500,56500,56500,56500,5650-
18 mag 20220,56000,56000,56000,56000,5600-
17 mag 20220,56500,56500,56500,56500,5650-
16 mag 20220,56000,56000,56000,56000,5600-
13 mag 20220,56500,56500,56500,56500,5650-
12 mag 20220,57000,57000,57000,57000,5700-
11 mag 20220,57000,57000,57000,57000,5700-
10 mag 20220,58500,58500,58500,58500,5850-
09 mag 20220,62000,62000,62000,62000,6200-
06 mag 20220,63500,63500,63500,63500,6350-
05 mag 20220,66000,66000,66000,66000,6600-
04 mag 20220,67000,67000,67000,67000,6700-
03 mag 20220,66500,66500,66500,66500,6650-
02 mag 20220,67000,67000,67000,67000,6700-
29 apr 20220,70000,70000,70000,70000,7000-
28 apr 20220,70500,71000,70500,71000,7100300
27 apr 20220,67500,67500,67500,67500,6750-
26 apr 20220,79000,79000,79000,79000,7900-
25 apr 20220,87500,87500,87500,87500,8750-
22 apr 20220,87500,87500,87500,87500,8750-
21 apr 20220,87000,87000,87000,87000,8700-
20 apr 20220,89000,89000,89000,89000,8900-
19 apr 20220,91000,91000,90000,90000,90002.000
14 apr 20220,97000,97000,97000,97000,9700-
13 apr 20220,88500,91000,88500,91000,91004.600
12 apr 20220,88000,88000,88000,88000,8800-
11 apr 20220,86500,86500,86500,86500,8650-
08 apr 20220,88500,88500,88500,88500,8850-
07 apr 20220,91500,91500,91500,91500,9150-
06 apr 20220,92500,92500,92500,92500,9250-
05 apr 20220,92000,92000,92000,92000,9200-
04 apr 20220,91000,91000,91000,91000,9100-
01 apr 20220,90500,90500,90500,90500,9050-
31 mar 20220,89500,89500,89500,89500,8950700
30 mar 20220,90500,90500,90500,90500,9050-
29 mar 20220,87000,87000,87000,87000,8700-
28 mar 20220,87500,87500,87500,87500,8750-
25 mar 20220,93000,93000,93000,93000,9300-
24 mar 20220,89500,89500,89500,89500,8950-
23 mar 20220,91500,91500,91500,91500,9150-
22 mar 20220,87000,87000,87000,87000,8700-
21 mar 20220,93000,93000,93000,93000,9300-
18 mar 20220,89500,89500,89500,89500,8950-
17 mar 20220,77000,84500,77000,84500,8450300
16 mar 20220,78000,78000,78000,78000,7800-
15 mar 20220,70000,70000,70000,70000,7000-
14 mar 20220,74500,74500,72500,72500,72504.065
11 mar 20220,75000,75000,75000,75000,7500-
10 mar 20220,73000,73000,73000,73000,7300-
09 mar 20220,67500,67500,67500,67500,6750-
08 mar 20220,74000,74000,74000,74000,7400-
07 mar 20220,87500,87500,87500,87500,8750-
04 mar 20221,03001,03000,88500,88500,8850350
03 mar 20221,18001,18001,10001,10001,1000900
02 mar 20222,60002,60002,60002,60002,6000-
01 mar 20222,38002,38002,38002,38002,3800-
28 feb 20222,42002,42002,42002,42002,4200-
25 feb 20222,32002,32002,32002,32002,3200500
24 feb 20222,40002,40002,40002,40002,4000-
23 feb 20222,56002,56002,56002,56002,5600-
22 feb 20222,64002,64002,64002,64002,6400-
21 feb 20222,68002,68002,68002,68002,6800-
18 feb 20222,70002,70002,70002,70002,7000-
17 feb 20222,86002,86002,86002,86002,8600-
16 feb 20222,82002,82002,82002,82002,8200-
15 feb 20222,66002,66002,66002,66002,6600-
14 feb 20222,64002,64002,64002,64002,6400-
11 feb 20222,82002,82002,82002,82002,8200-
10 feb 20222,74002,80002,74002,80002,8000-
09 feb 20222,78002,84002,78002,84002,8400-
08 feb 20222,86002,90002,86002,90002,9000800
07 feb 20222,58002,58002,58002,58002,5800-
04 feb 20222,46002,46002,46002,46002,4600-
03 feb 20222,48002,48002,48002,48002,4800-
02 feb 20222,66002,66002,56002,56002,560067
01 feb 20222,48002,48002,48002,48002,4800-
31 gen 20222,34002,34002,34002,34002,3400-
28 gen 20222,34002,34002,34002,34002,3400-
27 gen 20222,40002,40002,40002,40002,4000-
26 gen 20222,42002,42002,42002,42002,4200-
25 gen 20222,38002,48002,38002,46002,460019.260
24 gen 20222,38002,38002,38002,38002,3800-
21 gen 20222,42002,42002,42002,42002,4200-
20 gen 20222,38002,38002,38002,38002,3800-
19 gen 20222,44002,52002,44002,52002,5200-
18 gen 20222,50002,50002,50002,50002,5000-
17 gen 20222,50002,50002,50002,50002,5000-
14 gen 20222,36002,36002,36002,36002,3600-
13 gen 20222,34002,34002,34002,34002,3400-
12 gen 20222,18002,18002,18002,18002,1800-
11 gen 20222,18002,18002,18002,18002,1800-
10 gen 20222,16002,16002,16002,16002,1600-
07 gen 20222,12002,12002,12002,12002,1200-
06 gen 20222,12002,12002,12002,12002,1200-
05 gen 20222,28002,28002,12002,12002,12001.000
04 gen 20222,28002,28002,28002,28002,2800-
03 gen 20222,10002,10002,10002,10002,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...