NAQ.F - Nasdaq, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 nov 201994,6794,6794,6794,6794,672
14 nov 201993,1293,1293,1293,1293,12-
13 nov 201992,1892,1892,1892,1892,18-
12 nov 201992,3692,4192,3692,4192,4120
11 nov 201990,1490,1490,1490,1490,14-
08 nov 201990,2691,9590,2691,9591,9517
07 nov 201989,8289,8289,8289,8289,82-
06 nov 201988,1189,9088,1189,9089,9012
05 nov 201988,0188,0188,0188,0188,01-
04 nov 201988,3088,3088,3088,3088,30-
01 nov 201988,8588,8588,8588,8588,85-
31 ott 201989,0089,0088,3388,3388,331
30 ott 201987,9687,9687,9687,9687,96-
29 ott 201988,3788,3788,3788,3788,37-
28 ott 201988,2688,2688,2688,2688,26-
25 ott 201990,3690,3689,1089,1089,101
24 ott 201990,3890,3890,3890,3890,38-
23 ott 201987,2787,2787,2787,2787,27-
22 ott 201987,5087,5087,5087,5087,50-
21 ott 201987,8089,1387,8089,1389,13100
18 ott 201987,5588,5087,5588,5088,508
17 ott 201987,5787,5787,5787,5787,57-
16 ott 201987,8987,8987,8987,8987,89-
15 ott 201988,8288,8288,8288,8288,82-
14 ott 201990,9090,9090,9090,9090,9033
11 ott 201989,1489,1489,1489,1489,14-
10 ott 201987,7787,7787,7787,7787,77-
09 ott 201988,0588,0588,0588,0588,05-
08 ott 201989,8789,8789,8789,8789,87-
07 ott 201989,3290,6589,3289,6089,60101
04 ott 201987,9187,9187,9187,9187,91-
02 ott 201989,5989,7589,5989,7589,7550
01 ott 201991,0791,0791,0791,0791,07-
30 set 201992,5492,5492,5492,5492,5416
27 set 201992,7392,7392,7392,7392,73-
26 set 201992,9892,9892,9892,9892,98-
25 set 201991,6291,6291,6291,6291,62-
24 set 201990,7490,7490,7490,7490,74-
23 set 201990,8990,8990,8990,8990,89-
20 set 201991,2991,2991,2991,2991,29-
19 set 201992,0092,0092,0092,0092,00-
18 set 201991,9791,9791,9791,9791,97-
17 set 201989,5089,5089,5089,5089,50-
16 set 201989,0789,0789,0789,0789,07-
13 set 201988,9088,9088,9088,9088,90-
12 set 201988,3888,3888,3888,3888,38-
12 set 20190.47 Dividendo
11 set 201988,5488,5488,5488,5488,07-
10 set 201992,2492,2492,2492,2491,75-
09 set 201994,0394,0394,0394,0393,53-
06 set 201991,7391,7391,7391,7391,24-
05 set 201990,7790,7790,7790,7790,29-
04 set 201990,7590,7590,7590,7590,27-
03 set 201990,5390,5390,5390,5390,05-
02 set 201992,5492,5492,5492,5492,0590
30 ago 201989,6789,6789,6789,6789,19-
29 ago 201988,1288,1288,1288,1287,65-
28 ago 201988,1688,1688,1688,1687,69-
27 ago 201988,0988,0988,0988,0987,62-
26 ago 201986,5888,7786,5888,7788,3011
23 ago 201990,1290,1290,1290,1289,64-
22 ago 201988,8988,8988,8988,8988,42-
21 ago 201988,6088,6088,6088,6088,13-
20 ago 201989,1389,1389,1389,1388,6618
19 ago 201987,9787,9787,9787,9787,50-
16 ago 201987,7887,7887,7887,7887,31-
15 ago 201985,2985,2985,2785,2784,82100
14 ago 201987,0887,0887,0887,0886,62-
13 ago 201985,6285,6285,6285,6285,17-
12 ago 201987,3887,3887,3887,3886,9233
09 ago 201986,8188,1486,8188,1487,67115
08 ago 201985,3885,3885,3885,3884,93-
07 ago 201984,4684,4684,4684,4684,01-
06 ago 201984,5884,5884,5884,5884,1375
05 ago 201988,0088,0088,0088,0087,5355
02 ago 201987,3587,3587,3587,3586,89-
01 ago 201988,0388,0388,0388,0387,5650
31 lug 201987,6587,6587,6587,6587,185
30 lug 201986,1886,1886,1886,1885,72-
29 lug 201987,3087,9987,3087,9987,525
26 lug 201986,9086,9086,9086,9086,44-
25 lug 201987,6387,6387,6387,6387,161
24 lug 201989,7991,0389,7991,0390,5510
23 lug 201990,4190,4189,6089,6089,122
22 lug 201990,0590,0590,0590,0589,57-
19 lug 201991,2191,2191,2191,2190,73-
18 lug 201990,4690,4690,4690,4689,98-
17 lug 201991,5093,0091,5093,0092,512
16 lug 201992,0093,5092,0093,5093,005
15 lug 201992,0092,0092,0092,0091,51-
12 lug 201991,5093,5091,5093,5093,0031
11 lug 201991,0091,0091,0091,0090,52-
10 lug 201989,5092,0089,5092,0091,5150
09 lug 201989,0089,0089,0089,0088,53-
08 lug 201989,0089,0089,0089,0088,53-
05 lug 201989,2089,2089,2089,2088,73-
04 lug 201989,2190,5689,2190,5690,0810
03 lug 201987,6087,6087,6087,6087,13-
02 lug 201985,4586,3085,4586,3085,84200
01 lug 201986,3886,5886,3886,5886,12292
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità