NAQ.F - Nasdaq, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 set 201989,0789,0789,0789,0789,0790
13 set 201988,9088,9088,9088,9088,90-
12 set 201988,3888,3888,3888,3888,38-
12 set 20190.47 Dividendo
11 set 201988,5488,5488,5488,5488,07-
10 set 201992,2492,2492,2492,2491,75-
09 set 201994,0394,0394,0394,0393,53-
06 set 201991,7391,7391,7391,7391,24-
05 set 201990,7790,7790,7790,7790,29-
04 set 201990,7590,7590,7590,7590,27-
03 set 201990,5390,5390,5390,5390,05-
02 set 201992,5492,5492,5492,5492,0590
30 ago 201989,6789,6789,6789,6789,19-
29 ago 201988,1288,1288,1288,1287,65-
28 ago 201988,1688,1688,1688,1687,69-
27 ago 201988,0988,0988,0988,0987,62-
26 ago 201986,5888,7786,5888,7788,3011
23 ago 201990,1290,1290,1290,1289,64-
22 ago 201988,8988,8988,8988,8988,42-
21 ago 201988,6088,6088,6088,6088,13-
20 ago 201989,1389,1389,1389,1388,6618
19 ago 201987,9787,9787,9787,9787,50-
16 ago 201987,7887,7887,7887,7887,31-
15 ago 201985,2985,2985,2785,2784,82100
14 ago 201987,0887,0887,0887,0886,62-
13 ago 201985,6285,6285,6285,6285,17-
12 ago 201987,3887,3887,3887,3886,9233
09 ago 201986,8188,1486,8188,1487,67115
08 ago 201985,3885,3885,3885,3884,93-
07 ago 201984,4684,4684,4684,4684,01-
06 ago 201984,5884,5884,5884,5884,1375
05 ago 201988,0088,0088,0088,0087,5355
02 ago 201987,3587,3587,3587,3586,89-
01 ago 201988,0388,0388,0388,0387,5650
31 lug 201987,6587,6587,6587,6587,185
30 lug 201986,1886,1886,1886,1885,72-
29 lug 201987,3087,9987,3087,9987,525
26 lug 201986,9086,9086,9086,9086,44-
25 lug 201987,6387,6387,6387,6387,161
24 lug 201989,7991,0389,7991,0390,5510
23 lug 201990,4190,4189,6089,6089,122
22 lug 201990,0590,0590,0590,0589,57-
19 lug 201991,2191,2191,2191,2190,73-
18 lug 201990,4690,4690,4690,4689,98-
17 lug 201991,5093,0091,5093,0092,512
16 lug 201992,0093,5092,0093,5093,005
15 lug 201992,0092,0092,0092,0091,51-
12 lug 201991,5093,5091,5093,5093,0031
11 lug 201991,0091,0091,0091,0090,52-
10 lug 201989,5092,0089,5092,0091,5150
09 lug 201989,0089,0089,0089,0088,53-
08 lug 201989,0089,0089,0089,0088,53-
05 lug 201989,2089,2089,2089,2088,73-
04 lug 201989,2190,5689,2190,5690,0810
03 lug 201987,6087,6087,6087,6087,13-
02 lug 201985,4586,3085,4586,3085,84200
01 lug 201986,3886,5886,3886,5886,12292
28 giu 201984,1184,1184,1184,1183,66-
27 giu 201982,8882,8882,8882,8882,44-
26 giu 201986,1087,1186,1087,1186,6518
25 giu 201984,3484,3484,3484,3483,89-
24 giu 201985,7887,0384,5484,5484,0928
21 giu 201985,7985,7985,7985,7985,33-
20 giu 201985,2485,2485,2485,2484,79-
19 giu 201985,1585,1585,1585,1584,70-
18 giu 201984,0784,0784,0784,0783,62-
17 giu 201984,8984,8984,8984,8984,44-
14 giu 201984,1184,1184,1184,1183,66-
13 giu 201983,3383,3383,3383,3382,89-
13 giu 20190.47 Dividendo
12 giu 201983,2783,2783,2783,2782,36-
11 giu 201984,8984,8984,8984,8983,96-
07 giu 201984,6684,6684,6684,6683,74-
06 giu 201984,9284,9284,9284,9283,99-
05 giu 201981,8083,9881,8083,9883,0660
04 giu 201980,0980,0980,0980,0979,22-
03 giu 201980,0780,6180,0780,6179,73200
31 mag 201980,2980,2980,2980,2979,41-
30 mag 201980,5980,5980,5980,5979,71-
29 mag 201979,7579,7579,7579,7578,88-
28 mag 201979,8979,8979,8979,8979,02-
27 mag 201979,7079,7079,7079,7078,83-
24 mag 201980,0280,0280,0280,0279,15-
23 mag 201980,0680,0680,0680,0679,19-
22 mag 201981,1181,1181,1181,1180,22-
21 mag 201981,8681,8681,8681,8680,971
20 mag 201980,5980,5980,5980,5979,71-
17 mag 201980,5080,5080,5080,5079,62-
16 mag 201980,2280,2280,2280,2279,34-
15 mag 201981,0481,0481,0481,0480,15-
14 mag 201980,4280,4280,4280,4279,54-
13 mag 201980,9780,9780,9780,9780,09-
10 mag 201980,5580,5580,5580,5579,67-
09 mag 201980,6280,6280,4480,4479,56150
08 mag 201980,6480,6480,6480,6479,76-
07 mag 201982,3382,3381,4681,4680,5715
06 mag 201980,3980,3980,3980,3979,51-
03 mag 201982,0282,0282,0282,0281,12-
02 mag 201981,8382,3081,8381,9781,07327
30 apr 201981,1781,1781,1781,1780,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità