New Beginnings Acquisition Corp. (NBA)

NYSE American - NYSE American Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

10,08+0,07 (+0,70%)

Alla chiusura: 4:00PM EDT

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
11 giu 2021	10,05	10,10	10,02	10,08	10,08	18.200
10 giu 2021	10,10	10,10	10,01	10,01	10,01	39.900
09 giu 2021	10,10	10,10	10,05	10,06	10,06	10.800
08 giu 2021	10,00	10,10	10,00	10,10	10,10	85.500
07 giu 2021	10,06	10,06	10,01	10,01	10,01	2.600
04 giu 2021	10,05	10,08	10,05	10,06	10,06	72.800
03 giu 2021	10,05	10,07	10,05	10,06	10,06	23.000
02 giu 2021	10,05	10,07	10,05	10,06	10,06	57.700
01 giu 2021	10,06	10,07	10,04	10,06	10,06	51.200
28 mag 2021	10,00	10,06	9,96	10,06	10,06	71.200
27 mag 2021	9,99	10,01	9,97	10,00	10,00	57.900
26 mag 2021	10,00	10,01	9,93	9,95	9,95	81.800
25 mag 2021	9,98	9,98	9,97	9,98	9,98	1.500
24 mag 2021	10,00	10,00	9,96	9,96	9,96	3.500
21 mag 2021	10,04	10,05	9,96	10,01	10,01	30.800
20 mag 2021	9,98	10,02	9,96	9,98	9,98	46.100
19 mag 2021	9,96	10,05	9,96	9,98	9,98	26.700
18 mag 2021	9,98	9,99	9,98	9,99	9,99	4.600
17 mag 2021	9,95	10,01	9,95	9,97	9,97	1.300
14 mag 2021	9,97	9,97	9,96	9,96	9,96	1.200
13 mag 2021	9,96	10,00	9,93	9,96	9,96	8.100
12 mag 2021	9,97	9,98	9,95	9,97	9,97	9.600
11 mag 2021	9,99	9,99	9,94	9,97	9,97	14.400
10 mag 2021	9,98	10,00	9,98	10,00	10,00	14.800
07 mag 2021	9,99	10,01	9,96	10,00	10,00	11.500
06 mag 2021	9,99	10,01	9,99	10,00	10,00	10.400
05 mag 2021	9,98	10,04	9,98	9,99	9,99	13.500
04 mag 2021	9,99	10,04	9,95	10,00	10,00	42.800
03 mag 2021	10,09	10,09	9,98	9,99	9,99	7.500
30 apr 2021	10,04	10,05	9,96	9,99	9,99	9.000
29 apr 2021	10,05	10,05	9,99	9,99	9,99	10.200
28 apr 2021	9,97	10,05	9,97	10,00	10,00	8.200
27 apr 2021	9,95	10,02	9,93	10,02	10,02	10.100
26 apr 2021	10,03	10,04	9,96	10,01	10,01	7.900
23 apr 2021	9,98	10,00	9,96	10,00	10,00	16.000
22 apr 2021	9,96	9,98	9,96	9,98	9,98	11.700
21 apr 2021	9,97	9,98	9,96	9,96	9,96	10.600
20 apr 2021	9,95	9,97	9,95	9,96	9,96	10.700
19 apr 2021	10,01	10,01	9,95	9,96	9,96	70.500
16 apr 2021	10,10	10,12	10,03	10,05	10,05	15.200
15 apr 2021	10,10	10,19	10,07	10,15	10,15	200.100
14 apr 2021	10,07	10,20	10,05	10,07	10,07	138.200
13 apr 2021	10,07	10,10	10,05	10,05	10,05	654.600
12 apr 2021	10,11	10,15	10,05	10,10	10,10	147.200
09 apr 2021	10,10	10,23	10,08	10,15	10,15	115.700
08 apr 2021	10,25	10,25	10,06	10,07	10,07	19.200
07 apr 2021	9,98	10,30	9,98	10,27	10,27	176.100
06 apr 2021	10,01	10,02	9,96	9,99	9,99	9.600
05 apr 2021	10,08	10,08	9,98	10,02	10,02	22.000
01 apr 2021	10,04	10,10	10,00	10,10	10,10	22.500
31 mar 2021	9,96	10,02	9,95	10,00	10,00	352.200
30 mar 2021	10,02	10,02	9,95	9,96	9,96	9.700
29 mar 2021	9,95	10,05	9,95	10,05	10,05	37.000
26 mar 2021	9,96	9,98	9,91	9,95	9,95	10.300
25 mar 2021	9,95	9,95	9,66	9,93	9,93	62.500
24 mar 2021	9,98	9,98	9,90	9,94	9,94	574.800
23 mar 2021	9,95	10,02	9,92	10,00	10,00	200.100
22 mar 2021	10,02	10,04	9,95	9,95	9,95	23.000
19 mar 2021	10,01	10,08	9,94	9,98	9,98	54.000
18 mar 2021	10,03	10,10	9,97	9,98	9,98	924.600
17 mar 2021	10,02	10,10	9,95	10,00	10,00	20.300
16 mar 2021	10,08	10,10	10,00	10,07	10,07	106.500
15 mar 2021	10,12	10,12	10,03	10,05	10,05	67.400
12 mar 2021	10,10	10,12	9,97	10,08	10,08	245.900
11 mar 2021	10,12	10,12	10,00	10,04	10,04	989.700
10 mar 2021	10,19	10,19	10,05	10,10	10,10	33.800
09 mar 2021	10,10	10,18	10,01	10,18	10,18	419.500
08 mar 2021	10,07	10,19	10,04	10,10	10,10	3.766.400
05 mar 2021	10,00	10,11	9,92	10,01	10,01	43.000
04 mar 2021	9,92	10,13	9,92	10,01	10,01	16.600
03 mar 2021	10,07	10,29	9,86	10,20	10,20	81.700
02 mar 2021	10,11	10,12	9,93	10,04	10,04	36.300
01 mar 2021	10,27	10,28	10,13	10,13	10,13	6.000
26 feb 2021	10,17	10,20	10,10	10,18	10,18	25.600
25 feb 2021	10,32	10,34	10,10	10,17	10,17	189.400
24 feb 2021	10,15	10,35	10,15	10,31	10,31	28.900
23 feb 2021	10,21	10,25	10,20	10,21	10,21	7.700
22 feb 2021	10,48	10,48	10,20	10,30	10,30	31.500
19 feb 2021	10,41	10,45	10,40	10,45	10,45	33.000
18 feb 2021	10,47	10,49	10,31	10,37	10,37	14.200
17 feb 2021	10,55	10,57	10,46	10,46	10,46	13.600
16 feb 2021	10,80	10,80	10,55	10,57	10,57	11.400
12 feb 2021	10,55	11,00	10,55	10,80	10,80	10.900
11 feb 2021	10,75	10,90	10,62	10,69	10,69	92.700
10 feb 2021	10,51	10,60	10,42	10,60	10,60	82.800
09 feb 2021	10,75	10,75	10,53	10,57	10,57	4.800
08 feb 2021	10,50	10,78	10,49	10,75	10,75	146.100
05 feb 2021	10,56	10,56	10,31	10,49	10,49	5.800
04 feb 2021	10,68	10,68	10,48	10,56	10,56	70.300
03 feb 2021	10,35	10,60	10,30	10,58	10,58	213.400
02 feb 2021	10,30	10,30	10,26	10,30	10,30	3.600
01 feb 2021	10,22	10,30	10,22	10,30	10,30	6.100
29 gen 2021	10,18	10,25	10,11	10,25	10,25	3.800
28 gen 2021	10,18	10,18	10,06	10,14	10,14	7.400
27 gen 2021	10,19	10,37	10,05	10,05	10,05	128.300
26 gen 2021	10,30	10,30	10,26	10,30	10,30	10.700
25 gen 2021	10,35	10,35	10,20	10,30	10,30	39.800
22 gen 2021	10,19	10,30	10,19	10,30	10,30	10.900
21 gen 2021	10,19	10,30	10,19	10,20	10,20	48.900
20 gen 2021	10,31	10,33	10,22	10,29	10,29	10.500
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

FTSE MIB25.717,42+79,22(+0,31%)

Dow Jones34.479,60+13,40(+0,04%)

Nasdaq 14.069,42+49,12(+0,35%)

New Beginnings Acquisition Corp. (NBA)

FTSE MIB
25.717,42
+79,22(+0,31%)

Dow Jones
34.479,60
+13,40(+0,04%)

Nasdaq
14.069,42
+49,12(+0,35%)