Italia markets open in 7 hours 48 minutes

New Beginnings Acquisition Corp. (NBA)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
10,10+0,09 (+0,90%)
Alla chiusura: 4:00PM EST

9,91 -0,19 (-1,88%)
Dopo ore: 6:57PM EST

Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mar 202110,0710,1910,0410,1010,103.758.249
05 mar 202110,0010,119,9210,0110,0143.000
04 mar 20219,9210,139,9210,0110,0116.600
03 mar 202110,0710,299,8610,2010,2081.700
02 mar 202110,1110,129,9310,0410,0436.300
01 mar 202110,2710,2810,1310,1310,136.000
26 feb 202110,1710,2010,1010,1810,1825.600
25 feb 202110,3210,3410,1010,1710,17189.400
24 feb 202110,1510,3510,1510,3110,3128.900
23 feb 202110,2110,2510,2010,2110,217.700
22 feb 202110,4810,4810,2010,3010,3031.500
19 feb 202110,4110,4510,4010,4510,4533.000
18 feb 202110,4710,4910,3110,3710,3714.200
17 feb 202110,5510,5710,4610,4610,4613.600
16 feb 202110,8010,8010,5510,5710,5711.400
12 feb 202110,5511,0010,5510,8010,8010.900
11 feb 202110,7510,9010,6210,6910,6992.700
10 feb 202110,5110,6010,4210,6010,6082.800
09 feb 202110,7510,7510,5310,5710,574.800
08 feb 202110,5010,7810,4910,7510,75146.100
05 feb 202110,5610,5610,3110,4910,495.800
04 feb 202110,6810,6810,4810,5610,5670.300
03 feb 202110,3510,6010,3010,5810,58213.400
02 feb 202110,3010,3010,2610,3010,303.600
01 feb 202110,2210,3010,2210,3010,306.100
29 gen 202110,1810,2510,1110,2510,253.800
28 gen 202110,1810,1810,0610,1410,147.400
27 gen 202110,1910,3710,0510,0510,05128.300
26 gen 202110,3010,3010,2610,3010,3010.700
25 gen 202110,3510,3510,2010,3010,3039.800
22 gen 202110,1910,3010,1910,3010,3010.900
21 gen 202110,1910,3010,1910,2010,2048.900
20 gen 202110,3110,3310,2210,2910,2910.500
19 gen 202110,2110,3210,2110,3210,3211.400
15 gen 202110,2010,3910,1610,2610,2628.500
14 gen 202110,2110,3910,1310,2710,27119.900
13 gen 202110,2310,3010,1510,2810,2890.800
12 gen 202110,2210,2810,1710,2110,2127.200
11 gen 202110,2310,3210,1410,2810,285.000
08 gen 202110,6510,6510,1510,4310,4353.000
07 gen 202110,2510,3010,1310,1510,1528.400
06 gen 202110,1010,2510,0410,2310,2328.300
05 gen 202110,0710,1010,0010,0810,0826.800
04 gen 202110,0510,1710,0510,1310,1324.100
31 dic 202010,1310,1410,0310,0310,0363.900
30 dic 202010,0910,1410,0510,1310,1315.100
29 dic 202010,1210,1310,0710,0810,083.500
28 dic 202010,1010,1910,0610,1010,1067.700
24 dic 202010,9410,9410,0110,1010,10118.700
23 dic 202010,0710,1310,0110,1310,1317.200
22 dic 202010,0810,1010,0110,0410,0440.100
21 dic 202010,0510,0710,0110,0210,0212.800
18 dic 202010,0110,1010,0110,0510,0512.700
17 dic 202010,0610,179,9910,0210,0265.100
16 dic 202010,0810,0810,0810,0810,08300
15 dic 202010,0210,0410,0210,0410,041.800
14 dic 202010,5210,5210,0310,0510,0539.800
11 dic 202010,0110,1010,0110,0210,0225.700
10 dic 202010,0010,059,9910,0110,01285.200
09 dic 202010,1810,189,9710,0610,0646.800
08 dic 202010,0710,079,909,979,97130.200
07 dic 202010,0010,179,959,979,97317.600
04 dic 202010,0510,109,909,959,95216.200
03 dic 202010,0210,059,919,919,9116.900
02 dic 20209,9210,059,929,989,9852.200
01 dic 202010,0010,009,999,999,99600
30 nov 202010,1510,159,909,929,92193.600
27 nov 20209,909,909,909,909,90400
25 nov 20209,969,999,859,859,8544.800
24 nov 20209,909,949,909,949,943.500
23 nov 202010,1210,1210,0110,0110,01400
20 nov 202010,0310,039,859,869,862.400
19 nov 20209,809,859,809,859,85260.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.