Italia markets closed

New Beginnings Acquisition Corp. (NBA)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
10,08+0,07 (+0,70%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 202110,0510,1010,0210,0810,0818.200
10 giu 202110,1010,1010,0110,0110,0139.900
09 giu 202110,1010,1010,0510,0610,0610.800
08 giu 202110,0010,1010,0010,1010,1085.500
07 giu 202110,0610,0610,0110,0110,012.600
04 giu 202110,0510,0810,0510,0610,0672.800
03 giu 202110,0510,0710,0510,0610,0623.000
02 giu 202110,0510,0710,0510,0610,0657.700
01 giu 202110,0610,0710,0410,0610,0651.200
28 mag 202110,0010,069,9610,0610,0671.200
27 mag 20219,9910,019,9710,0010,0057.900
26 mag 202110,0010,019,939,959,9581.800
25 mag 20219,989,989,979,989,981.500
24 mag 202110,0010,009,969,969,963.500
21 mag 202110,0410,059,9610,0110,0130.800
20 mag 20219,9810,029,969,989,9846.100
19 mag 20219,9610,059,969,989,9826.700
18 mag 20219,989,999,989,999,994.600
17 mag 20219,9510,019,959,979,971.300
14 mag 20219,979,979,969,969,961.200
13 mag 20219,9610,009,939,969,968.100
12 mag 20219,979,989,959,979,979.600
11 mag 20219,999,999,949,979,9714.400
10 mag 20219,9810,009,9810,0010,0014.800
07 mag 20219,9910,019,9610,0010,0011.500
06 mag 20219,9910,019,9910,0010,0010.400
05 mag 20219,9810,049,989,999,9913.500
04 mag 20219,9910,049,9510,0010,0042.800
03 mag 202110,0910,099,989,999,997.500
30 apr 202110,0410,059,969,999,999.000
29 apr 202110,0510,059,999,999,9910.200
28 apr 20219,9710,059,9710,0010,008.200
27 apr 20219,9510,029,9310,0210,0210.100
26 apr 202110,0310,049,9610,0110,017.900
23 apr 20219,9810,009,9610,0010,0016.000
22 apr 20219,969,989,969,989,9811.700
21 apr 20219,979,989,969,969,9610.600
20 apr 20219,959,979,959,969,9610.700
19 apr 202110,0110,019,959,969,9670.500
16 apr 202110,1010,1210,0310,0510,0515.200
15 apr 202110,1010,1910,0710,1510,15200.100
14 apr 202110,0710,2010,0510,0710,07138.200
13 apr 202110,0710,1010,0510,0510,05654.600
12 apr 202110,1110,1510,0510,1010,10147.200
09 apr 202110,1010,2310,0810,1510,15115.700
08 apr 202110,2510,2510,0610,0710,0719.200
07 apr 20219,9810,309,9810,2710,27176.100
06 apr 202110,0110,029,969,999,999.600
05 apr 202110,0810,089,9810,0210,0222.000
01 apr 202110,0410,1010,0010,1010,1022.500
31 mar 20219,9610,029,9510,0010,00352.200
30 mar 202110,0210,029,959,969,969.700
29 mar 20219,9510,059,9510,0510,0537.000
26 mar 20219,969,989,919,959,9510.300
25 mar 20219,959,959,669,939,9362.500
24 mar 20219,989,989,909,949,94574.800
23 mar 20219,9510,029,9210,0010,00200.100
22 mar 202110,0210,049,959,959,9523.000
19 mar 202110,0110,089,949,989,9854.000
18 mar 202110,0310,109,979,989,98924.600
17 mar 202110,0210,109,9510,0010,0020.300
16 mar 202110,0810,1010,0010,0710,07106.500
15 mar 202110,1210,1210,0310,0510,0567.400
12 mar 202110,1010,129,9710,0810,08245.900
11 mar 202110,1210,1210,0010,0410,04989.700
10 mar 202110,1910,1910,0510,1010,1033.800
09 mar 202110,1010,1810,0110,1810,18419.500
08 mar 202110,0710,1910,0410,1010,103.766.400
05 mar 202110,0010,119,9210,0110,0143.000
04 mar 20219,9210,139,9210,0110,0116.600
03 mar 202110,0710,299,8610,2010,2081.700
02 mar 202110,1110,129,9310,0410,0436.300
01 mar 202110,2710,2810,1310,1310,136.000
26 feb 202110,1710,2010,1010,1810,1825.600
25 feb 202110,3210,3410,1010,1710,17189.400
24 feb 202110,1510,3510,1510,3110,3128.900
23 feb 202110,2110,2510,2010,2110,217.700
22 feb 202110,4810,4810,2010,3010,3031.500
19 feb 202110,4110,4510,4010,4510,4533.000
18 feb 202110,4710,4910,3110,3710,3714.200
17 feb 202110,5510,5710,4610,4610,4613.600
16 feb 202110,8010,8010,5510,5710,5711.400
12 feb 202110,5511,0010,5510,8010,8010.900
11 feb 202110,7510,9010,6210,6910,6992.700
10 feb 202110,5110,6010,4210,6010,6082.800
09 feb 202110,7510,7510,5310,5710,574.800
08 feb 202110,5010,7810,4910,7510,75146.100
05 feb 202110,5610,5610,3110,4910,495.800
04 feb 202110,6810,6810,4810,5610,5670.300
03 feb 202110,3510,6010,3010,5810,58213.400
02 feb 202110,3010,3010,2610,3010,303.600
01 feb 202110,2210,3010,2210,3010,306.100
29 gen 202110,1810,2510,1110,2510,253.800
28 gen 202110,1810,1810,0610,1410,147.400
27 gen 202110,1910,3710,0510,0510,05128.300
26 gen 202110,3010,3010,2610,3010,3010.700
25 gen 202110,3510,3510,2010,3010,3039.800
22 gen 202110,1910,3010,1910,3010,3010.900
21 gen 202110,1910,3010,1910,2010,2048.900
20 gen 202110,3110,3310,2210,2910,2910.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...